China Pharma Holdings, Inc. CPHI
Set alert
0.62 USD -0.03 -3.86%
At close
0.62 0.00 -0.62%
Pre-market · Nov 2, 6:15 AM ET
0.6065 Day range 0.6748
0.38 52-week range 19.19
- YTD
- -48.36%
- 1 year
- -63.88%
- Open
- 0.65
- Prev close
- 0.65
- Mkt cap
- 26.88M
- Vol
- 181.72K
- Avg vol
- 1.89M
- EPS
- -0.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.6065
- High
- 0.6748
- Forward P/E
- 0.00
- Beta
- 0.71
- Short ratio
- 0.22
- Inst. own
- 0.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.214
- 200-d avg
- 0.2588
- 1y target
- 0.00
3M chart
Signals (10)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Discussion (41)
Sign in to join the discussion
$4 Tonight ✅✅✅
✅✅✅ $1.20 ✔️✔️✔️
Back to greeen ✅✅✅🎉✔️
James CPHI 3 months ago #4What was even that
James CPHI 3 months ago #5It’s over?
James CPHI 3 months ago #6Which guy?
James CPHI 3 months ago #7Where can I follow?
James CPHI 3 months ago #8I’m sleeping
James CPHI 3 months ago #9Around what price is good to buy?
James CPHI 3 months ago #10AH must me a mess