China Pharma Holdings, Inc. CPHI
Set alert
0.61 USD -0.02 -2.98%
At close
0.64 +0.03 +4.80%
Pre-market · Nov 3, 7:00 AM ET
0.60 Day range 0.6354
0.38 52-week range 19.19
- YTD
- -49.89%
- 1 year
- -62.80%
- Open
- 0.6195
- Prev close
- 0.6249
- Mkt cap
- 26.08M
- Vol
- 105.39K
- Avg vol
- 1.88M
- EPS
- -0.42
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.60
- High
- 0.6354
- Forward P/E
- 0.00
- Beta
- 0.71
- Short ratio
- 0.22
- Inst. own
- 0.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.214
- 200-d avg
- 0.2588
- 1y target
- 0.00
5Y chart
Events in this range
- Mar 6, 2023Split: 1 for 10
- May 12, 2023Earnings: -0.3; estimate 0; surprise —%
- Aug 14, 2023Earnings: -0.3; estimate 0; surprise —%
- Nov 13, 2023Earnings: -0.3; estimate 0; surprise —%
- Mar 6, 2024Split: 1 for 5
- May 15, 2024Earnings: -0.07; estimate 0; surprise —%
- Aug 14, 2024Earnings: -0.09; estimate 0; surprise —%
- Nov 13, 2024Earnings: -0.06; estimate 0; surprise —%
- Apr 15, 2025Split: 1 for 10
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
Newest 20 of 86.
Discussion (41)
Sign in to join the discussion
$4 Tonight ✅✅✅
✅✅✅ $1.20 ✔️✔️✔️
Back to greeen ✅✅✅🎉✔️
James CPHI 3 months ago #4What was even that
James CPHI 3 months ago #5It’s over?
James CPHI 3 months ago #6Which guy?
James CPHI 3 months ago #7Where can I follow?
James CPHI 3 months ago #8I’m sleeping
James CPHI 3 months ago #9Around what price is good to buy?
James CPHI 3 months ago #10AH must me a mess