Canterbury Park Holding Corporation CPHC
Full chart
Set alert
15.50 USD -0.35 (-2.19%)
At closeNov 10, 2026, 4:00 PM EST
15.50 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
15.50 Day range 15.76
14.39 52-week range 16.84
- YTD
- +0.65%
- 1 year
- -1.59%
1Y chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 11 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
Newest 20 of 103.
Compare CPHC
Chart and line up CPHC against other symbols or a saved comparison set.
- CPHC Canterbury Park Holding Corporation
15.50
-0.35 -2.19%
- CHDN Churchill Downs Incorporated
101.96
+3.19 +3.23%
- SGMS Scientific Games Corporation
58.07
+58.07 —
- PENN PENN Entertainment, Inc.
18.45
-0.09 -0.49%
- FLL Full House Resorts, Inc.
0.69
-0.04 -5.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHC | CHDN | SGMS | PENN | FLL |
|---|---|---|---|---|---|
| Last price | 15.50 | 101.96 | 58.07 | 18.45 | 0.685 |
| Change | -0.3478 | +3.19 | +58.07 | -0.09 | -0.0392 |
| Change % | -2.19% | +3.23% | — | -0.485437% | -5.41% |
| Open | 15.55 | 98.41 | 0.00 | 18.37 | 0.772 |
| Day high | 15.76 | 102.39 | 0.00 | 18.58 | 0.772 |
| Day low | 15.50 | 98.13 | 0.00 | 18.04 | 0.6803 |
| Previous close | 15.85 | 98.77 | 0.00 | 18.54 | 0.7242 |
| Volume | 1.38K | 847.44K | 0 | 2.61M | 162.16K |
| Average volume | 1.68K | 1.10M | 0 | 3.01M | 258.88K |
| Market cap | 80.34M | 6.99B | 5.61B | 2.48B | 25.10M |
| P/E ratio | 516.67 | 15.76 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.03 | 6.47 | 0.00 | -0.16 | -1.05 |
| Dividend yield | 1.44 | 0.47 | — | 0.00 | 0.00 |
| 52-week high | 16.84 | 118.35 | 0.00 | 22.36 | 3.37 |
| 52-week low | 14.39 | 73.09 | 0.00 | 11.65 | 0.59 |
| 1-week return | +1.24% | +4.41% | — | +8.08% | -9.87% |
| 1-month return | -1.27% | +27.51% | — | +19.19% | -43.39% |
| 3-month return | +0.193924% | +18.05% | — | -2.12% | -72.27% |
| 6-month return | -2.02% | +15.69% | — | +10.22% | -76.94% |
| Year-to-date return | +0.649351% | -10.39% | — | +25.08% | -73.75% |
| 1-year return | -1.59% | +2.09% | — | +18.27% | -74.05% |
| 2-year return | -20.51% | -29.84% | — | -9.96% | -86.35% |
| 50-day moving average | 15.76 | 84.25 | 0.00 | 16.07 | 1.36 |
| 200-day moving average | 15.71 | 87.98 | 0.00 | 16.93 | 2.20 |
| Target price | 11.00 | 126.83 | 76.13 | 23.47 | 6.15 |
| Beta | -0.291 | 0.766 | 1.87 | 1.37 | 1.99 |
| Short ratio | 1.53 | 4.24 | 5.63 | 5.30 | 5.05 |
| Institutional ownership | 42.50% | 90.97% | 95.10% | 110.01% | 40.16% |
