Menu

Canterbury Park Holding Corporation CPHC

Full chart
Set alert

Price alert · CPHC

All alert types
15.50 USD -0.35 (-2.19%)

At closeNov 10, 2026, 4:00 PM EST

15.50 0.00 0.00%

After hours · Nov 10, 4:00 PM ET

15.50 Day range 15.76
14.39 52-week range 16.84
YTD
+0.65%
1 year
-1.59%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (103)
NameDateAgo
SMA: BearishNov 10, 202611 hours ago
SMA: BullishNov 9, 20261 day ago
MACD: Buy SignalNov 9, 20261 day ago
SMA: BearishNov 6, 20264 days ago
SMA: BullishNov 5, 20265 days ago
SMA: BullishNov 4, 20266 days ago
SMA: BearishNov 2, 20261 week ago
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 29, 20261 week ago
MACD: Sell SignalOct 27, 20262 weeks ago
SMA: BullishOct 14, 20263 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BearishOct 5, 20261 month ago
SMA: BearishOct 5, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishOct 2, 20261 month ago

Newest 20 of 103.

Compare CPHC

Chart and line up CPHC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCPHCCHDNSGMSPENNFLL
Last price15.50101.9658.0718.450.685
Change-0.3478+3.19+58.07-0.09-0.0392
Change %-2.19%+3.23%—-0.485437%-5.41%
Open15.5598.410.0018.370.772
Day high15.76102.390.0018.580.772
Day low15.5098.130.0018.040.6803
Previous close15.8598.770.0018.540.7242
Volume1.38K847.44K02.61M162.16K
Average volume1.68K1.10M03.01M258.88K
Market cap80.34M6.99B5.61B2.48B25.10M
P/E ratio516.6715.760.000.000.00
Earnings per share0.036.470.00-0.16-1.05
Dividend yield1.440.47—0.000.00
52-week high16.84118.350.0022.363.37
52-week low14.3973.090.0011.650.59
1-week return+1.24%+4.41%—+8.08%-9.87%
1-month return-1.27%+27.51%—+19.19%-43.39%
3-month return+0.193924%+18.05%—-2.12%-72.27%
6-month return-2.02%+15.69%—+10.22%-76.94%
Year-to-date return+0.649351%-10.39%—+25.08%-73.75%
1-year return-1.59%+2.09%—+18.27%-74.05%
2-year return-20.51%-29.84%—-9.96%-86.35%
50-day moving average15.7684.250.0016.071.36
200-day moving average15.7187.980.0016.932.20
Target price11.00126.8376.1323.476.15
Beta-0.2910.7661.871.371.99
Short ratio1.534.245.635.305.05
Institutional ownership42.50%90.97%95.10%110.01%40.16%