Canterbury Park Holding Corporation CPHC
Full chart
Set alert
15.73 USD -0.14 (-0.88%)
At closeNov 6, 2026, 4:00 PM EST
15.73 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
15.73 Day range 15.73
14.50 52-week range 16.84
- YTD
- +2.14%
- 1 year
- -0.94%
1Y chart
Chart tools
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
Newest 20 of 100.
Compare CPHC
Chart and line up CPHC against other symbols or a saved comparison set.
- CPHC Canterbury Park Holding Corporation
15.73
-0.14 -0.88%
- CHDN Churchill Downs Incorporated
97.94
-0.24 -0.24%
- SGMS Scientific Games Corporation
58.07
+58.07 —
- PENN PENN Entertainment, Inc.
17.43
+0.09 +0.52%
- FLL Full House Resorts, Inc.
0.62
-0.10 -14.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHC | CHDN | SGMS | PENN | FLL |
|---|---|---|---|---|---|
| Last price | 15.73 | 97.94 | 58.07 | 17.43 | 0.6225 |
| Change | -0.14 | -0.24 | +58.07 | +0.09 | -0.102 |
| Change % | -0.882168% | -0.244449% | — | +0.519031% | -14.08% |
| Open | 15.73 | 95.96 | 0.00 | 17.06 | 0.75 |
| Day high | 15.73 | 98.13 | 0.00 | 17.51 | 0.75 |
| Day low | 15.73 | 94.27 | 0.00 | 16.48 | 0.5871 |
| Previous close | 15.87 | 98.18 | 0.00 | 17.34 | 0.7245 |
| Volume | 587 | 945.37K | 0 | 4.34M | 978.45K |
| Average volume | 1.64K | 1.10M | 0 | 3.00M | 252.91K |
| Market cap | 81.53M | 6.71B | 5.61B | 2.34B | 22.81M |
| P/E ratio | 524.33 | 15.14 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.03 | 6.47 | 0.00 | -0.16 | -1.05 |
| Dividend yield | 1.44 | 0.48 | — | 0.00 | 0.00 |
| 52-week high | 16.84 | 117.59 | 0.00 | 22.06 | 3.32 |
| 52-week low | 14.50 | 73.95 | 0.00 | 11.76 | 0.6225 |
| 1-week return | -0.063532% | +3.28% | — | +9.69% | -25.00% |
| 1-month return | -0.126984% | +25.23% | — | +9.55% | -54.23% |
| 3-month return | +3.08% | +12.73% | — | -13.41% | -71.58% |
| 6-month return | +0.833333% | +6.17% | — | +4.06% | -75.30% |
| Year-to-date return | +2.14% | -13.92% | — | +18.17% | -76.15% |
| 1-year return | -0.944584% | +1.42% | — | +18.98% | -76.24% |
| 2-year return | -19.33% | -33.58% | — | -9.36% | -88.34% |
| 50-day moving average | 15.77 | 83.78 | 0.00 | 16.01 | 1.41 |
| 200-day moving average | 15.71 | 88.00 | 0.00 | 16.88 | 2.21 |
| Target price | 11.00 | 126.83 | 76.13 | 23.47 | 6.15 |
| Beta | -0.291 | 0.766 | 1.87 | 1.37 | 1.99 |
| Short ratio | 1.53 | 4.24 | 5.63 | 5.30 | 5.05 |
| Institutional ownership | 42.50% | 91.19% | 95.10% | 106.65% | 40.16% |
