Menu

Canterbury Park Holding Corporation CPHC

Full chart
Set alert

Price alert · CPHC

All alert types
15.73 USD -0.14 (-0.88%)

At closeNov 6, 2026, 4:00 PM EST

15.73 0.00 0.00%

After hours · Nov 6, 4:00 PM ET

15.73 Day range 15.73
14.50 52-week range 16.84
YTD
+2.14%
1 year
-0.94%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (100)
NameDateAgo
SMA: BearishNov 6, 20262 days ago
SMA: BullishNov 5, 20263 days ago
SMA: BullishNov 4, 20264 days ago
SMA: BearishNov 2, 20266 days ago
SMA: BullishOct 30, 20261 week ago
SMA: BearishOct 29, 20261 week ago
MACD: Sell SignalOct 27, 20261 week ago
SMA: BullishOct 14, 20263 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 6, 20261 month ago
SMA: BearishOct 5, 20261 month ago
SMA: BearishOct 5, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BearishSep 30, 20261 month ago
SMA: BullishSep 23, 20261 month ago

Newest 20 of 100.

Compare CPHC

Chart and line up CPHC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCPHCCHDNSGMSPENNFLL
Last price15.7397.9458.0717.430.6225
Change-0.14-0.24+58.07+0.09-0.102
Change %-0.882168%-0.244449%—+0.519031%-14.08%
Open15.7395.960.0017.060.75
Day high15.7398.130.0017.510.75
Day low15.7394.270.0016.480.5871
Previous close15.8798.180.0017.340.7245
Volume587945.37K04.34M978.45K
Average volume1.64K1.10M03.00M252.91K
Market cap81.53M6.71B5.61B2.34B22.81M
P/E ratio524.3315.140.000.000.00
Earnings per share0.036.470.00-0.16-1.05
Dividend yield1.440.48—0.000.00
52-week high16.84117.590.0022.063.32
52-week low14.5073.950.0011.760.6225
1-week return-0.063532%+3.28%—+9.69%-25.00%
1-month return-0.126984%+25.23%—+9.55%-54.23%
3-month return+3.08%+12.73%—-13.41%-71.58%
6-month return+0.833333%+6.17%—+4.06%-75.30%
Year-to-date return+2.14%-13.92%—+18.17%-76.15%
1-year return-0.944584%+1.42%—+18.98%-76.24%
2-year return-19.33%-33.58%—-9.36%-88.34%
50-day moving average15.7783.780.0016.011.41
200-day moving average15.7188.000.0016.882.21
Target price11.00126.8376.1323.476.15
Beta-0.2910.7661.871.371.99
Short ratio1.534.245.635.305.05
Institutional ownership42.50%91.19%95.10%106.65%40.16%