Canterbury Park Holding Corporation CPHC
Full chart
Set alert
15.72 USD +0.02 (+0.13%)
At closeNov 13, 2026, 4:00 PM EST
15.74 +0.02 +0.13%
After hours · Nov 13, 4:00 PM ET
15.72 Day range 15.72
14.50 52-week range 16.84
- YTD
- +2.08%
- 1 year
- -0.63%
1Y chart
Chart tools
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 12, 2026 | 2 days ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 5 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
Newest 20 of 108.
Compare CPHC
Chart and line up CPHC against other symbols or a saved comparison set.
- CPHC Canterbury Park Holding Corporation
15.72
+0.02 +0.13%
- CHDN Churchill Downs Incorporated
99.72
+0.10 +0.10%
- SGMS Scientific Games Corporation
58.07
+58.07 —
- PENN PENN Entertainment, Inc.
17.50
-0.03 -0.17%
- FLL Full House Resorts, Inc.
0.54
-0.02 -4.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | CPHC | CHDN | SGMS | PENN | FLL |
|---|---|---|---|---|---|
| Last price | 15.72 | 99.72 | 58.07 | 17.50 | 0.5359 |
| Change | +0.02 | +0.10 | +58.07 | -0.03 | -0.0247 |
| Change % | +0.127389% | +0.100381% | — | -0.171135% | -4.41% |
| Open | 15.72 | 99.70 | 0.00 | 17.53 | 0.56 |
| Day high | 15.72 | 100.65 | 0.00 | 17.72 | 0.5768 |
| Day low | 15.72 | 99.37 | 0.00 | 17.40 | 0.5202 |
| Previous close | 15.70 | 99.62 | 0.00 | 17.53 | 0.5606 |
| Volume | 1.50K | 764.62K | 0 | 1.81M | 401.89K |
| Average volume | 1.79K | 1.11M | 0 | 2.97M | 279.39K |
| Market cap | 81.48M | 6.84B | 5.61B | 2.35B | 19.64M |
| P/E ratio | 524.00 | 15.41 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.03 | 6.47 | 0.00 | -0.16 | -1.05 |
| Dividend yield | 1.44 | 0.47 | — | 0.00 | 0.00 |
| 52-week high | 16.84 | 117.59 | 0.00 | 22.06 | 3.32 |
| 52-week low | 14.50 | 73.95 | 0.00 | 11.76 | 0.5359 |
| 1-week return | -0.063573% | +1.82% | — | +0.401606% | -13.56% |
| 1-month return | +0.127389% | +23.02% | — | +13.86% | -52.15% |
| 3-month return | -0.56926% | +12.06% | — | -7.16% | -76.70% |
| 6-month return | -1.32% | +16.55% | — | +10.55% | -81.71% |
| Year-to-date return | +2.08% | -12.36% | — | +18.64% | -79.47% |
| 1-year return | -0.632111% | -0.10018% | — | +18.24% | -78.13% |
| 2-year return | -23.09% | -29.55% | — | -17.57% | -88.90% |
| 50-day moving average | 15.75 | 84.93 | 0.00 | 16.12 | 1.27 |
| 200-day moving average | 15.71 | 88.00 | 0.00 | 16.99 | 2.17 |
| Target price | 11.00 | 126.83 | 76.13 | 23.47 | 6.15 |
| Beta | -0.291 | 0.766 | 1.87 | 1.37 | 1.99 |
| Short ratio | 1.53 | 4.51 | 5.63 | 5.61 | 5.05 |
| Institutional ownership | 42.50% | 96.01% | 95.10% | 108.39% | 40.16% |
