Skip to content
Menu

Canterbury Park Holding Corporation CPHC

Full chart
Set alert

Price alert · CPHC

All alert types
15.72 USD +0.02 (+0.13%)

At closeNov 13, 2026, 4:00 PM EST

15.74 +0.02 +0.13%

After hours · Nov 13, 4:00 PM ET

15.72 Day range 15.72
14.50 52-week range 16.84
YTD
+2.08%
1 year
-0.63%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (108)
NameDateAgo
SMA: BullishNov 13, 20261 day ago
MACD: Buy SignalNov 13, 20261 day ago
SMA: BearishNov 12, 20262 days ago
SMA: BullishNov 11, 20263 days ago
SMA: BearishNov 10, 20264 days ago
SMA: BearishNov 10, 20264 days ago
MACD: Sell SignalNov 10, 20264 days ago
SMA: BullishNov 9, 20265 days ago
MACD: Buy SignalNov 9, 20265 days ago
SMA: BearishNov 6, 20261 week ago
SMA: BullishNov 5, 20261 week ago
SMA: BullishNov 4, 20261 week ago
SMA: BearishNov 2, 20261 week ago
SMA: BullishOct 30, 20262 weeks ago
SMA: BearishOct 29, 20262 weeks ago
MACD: Sell SignalOct 27, 20262 weeks ago
SMA: BullishOct 14, 20261 month ago
MACD: Buy SignalOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 7, 20261 month ago

Newest 20 of 108.

Compare CPHC

Chart and line up CPHC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCPHCCHDNSGMSPENNFLL
Last price15.7299.7258.0717.500.5359
Change+0.02+0.10+58.07-0.03-0.0247
Change %+0.127389%+0.100381%—-0.171135%-4.41%
Open15.7299.700.0017.530.56
Day high15.72100.650.0017.720.5768
Day low15.7299.370.0017.400.5202
Previous close15.7099.620.0017.530.5606
Volume1.50K764.62K01.81M401.89K
Average volume1.79K1.11M02.97M279.39K
Market cap81.48M6.84B5.61B2.35B19.64M
P/E ratio524.0015.410.000.000.00
Earnings per share0.036.470.00-0.16-1.05
Dividend yield1.440.47—0.000.00
52-week high16.84117.590.0022.063.32
52-week low14.5073.950.0011.760.5359
1-week return-0.063573%+1.82%—+0.401606%-13.56%
1-month return+0.127389%+23.02%—+13.86%-52.15%
3-month return-0.56926%+12.06%—-7.16%-76.70%
6-month return-1.32%+16.55%—+10.55%-81.71%
Year-to-date return+2.08%-12.36%—+18.64%-79.47%
1-year return-0.632111%-0.10018%—+18.24%-78.13%
2-year return-23.09%-29.55%—-17.57%-88.90%
50-day moving average15.7584.930.0016.121.27
200-day moving average15.7188.000.0016.992.17
Target price11.00126.8376.1323.476.15
Beta-0.2910.7661.871.371.99
Short ratio1.534.515.635.615.05
Institutional ownership42.50%96.01%95.10%108.39%40.16%