Counterpoint Quantitative Equity ETF CPAI
Compare
Set alert
49.35 USD -2.61 (-5.02%)
At closeNov 5, 2026, 4:03 PM EST
49.35 0.00 0.00%
After hours · Nov 5, 4:03 PM ET
49.33 Day range 51.96
37.29 52-week range 53.96
- YTD
- +23.07%
- 1 year
- +24.62%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:54 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:53 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:48 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:42 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:41 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:39 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:36 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 3:33 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:29 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:28 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:24 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 3:24 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 3:19 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 3:08 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 3:03 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 3:01 PM | 7 hours ago |
Newest 20 of 52.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.