Counterpoint Quantitative Equity ETF CPAI
Compare
Set alert
49.35 USD -2.61 (-5.02%)
At closeNov 5, 2026, 4:03 PM EST
49.35 0.00 0.00%
After hours · Nov 5, 4:03 PM ET
49.33 Day range 51.96
37.29 52-week range 53.96
- YTD
- +23.07%
- 1 year
- +24.62%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (54)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 2:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 10 hours ago |
| RSI: Oversold | Nov 5, 11:40 AM | 12 hours ago |
| RSI: Oversold | Nov 5, 10:25 AM | 13 hours ago |
| RSI: Oversold | Nov 5, 9:50 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 9:40 AM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 14 hours ago |
| MACD: Buy Signal | Nov 4, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:15 PM | 1 day ago |
Newest 20 of 54.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.