Copa Holdings, S.A. CPA
145.89 USD +9.75 (+7.16%)
At closeNov 4, 2026, 6:09 PM EST
145.89 0.00 0.00%
After hours · Nov 4, 6:09 PM ET
138.88 Day range 147.77
107.44 52-week range 160.47
- YTD
- +20.96%
- 1 year
- +17.77%
CPA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.92 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.58 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 5 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.53 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.40 | 0.00% | 3 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 9.36 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.74 | 0.00% | 5 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 3.40 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 19.58 | 0.00% | 7 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 3.1% | 150.00 | 20.60 | 23.60 | 11.63 | 0.00% | 1 | 4 | 162.5% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 1 | 0 | 6.3% | 155.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 1 | 0 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||