CPA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.80 | 27.10 | 29.05 | 0.00% | 1 | 1 | 78.5% | 105.00 | | 0.25 | 1.00 | 0.50 | 0.00% | 1 | 112 | 61.1% |
|---|
| — | — | — | — | — | — | — | 110.00 | | 0.00 | 3.10 | 1.00 | 0.00% | 2 | 15 | 65.9% |
|---|
| 33.80 | 36.40 | 21.15 | 0.00% | 3 | 16 | 239.9% | 115.00 | | 0.80 | 2.10 | 1.10 | 0.00% | 2 | 56 | 51.6% |
|---|
| 30.00 | 33.00 | 20.00 | 0.00% | — | 3 | 228.0% | 120.00 | | 2.05 | 3.10 | 1.83 | 0.00% | 68 | 116 | 50.5% |
|---|
| 0.00 | 0.00 | 12.92 | 0.00% | 1 | 0 | 0.0% | 125.00 | | 3.50 | 4.40 | 3.95 | -12.22% | 2 | 74 | 50.8% |
|---|
| 5.40 | 6.60 | 5.30 | -15.61% | 5 | 43 | 52.7% | 130.00 | | 5.80 | 6.80 | 5.20 | 0.00% | 2 | 473 | 50.4% |
|---|
| 3.10 | 4.20 | 4.80 | 0.00% | 5 | 83 | 54.0% | 135.00 | | 8.80 | 10.10 | 9.36 | +30.00% | 2 | 177 | 52.5% |
|---|
| 0.70 | 2.85 | 2.59 | 0.00% | 1 | 76 | 54.8% | 140.00 | | 11.20 | 13.60 | 8.50 | 0.00% | — | 68 | 51.7% |
|---|
| 0.65 | 3.10 | 1.10 | -36.05% | 1 | 200 | 55.4% | 145.00 | | 0.00 | 0.00 | 19.58 | 0.00% | 7 | 0 | 0.0% |
|---|
| 0.50 | 2.00 | 1.00 | +4.17% | 3 | 248 | 56.5% | 150.00 | | 20.60 | 23.60 | 11.63 | 0.00% | 1 | 4 | 53.2% |
|---|
Sign in to watch contracts
