Canadian Pacific Kansas City Limited CP
Set alert
89.68 USD +1.31 +1.48%
At close · Oct 30
89.68 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
88.34 Day range 90.21
68.88 52-week range 96.69
- YTD
- +21.80%
- 1 year
- +23.51%
- Open
- 88.53
- Prev close
- 88.37
- Mkt cap
- 77.98B
- Vol
- 3.56M
- Avg vol
- 2.33M
- EPS
- 3.12
- P/E
- 28.74
- Div yield
- 0.87%
More statistics
- Low
- 88.34
- High
- 90.21
- Forward P/E
- 21.32
- Beta
- 1.22
- Short ratio
- 8.35
- Inst. own
- 76.73%
- Dividend
- 0.77
- Ex-div date
- Dec 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 88.83
- 200-d avg
- 85.94
- 1y target
- 98.87
MAX chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2001 | 25 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Mar 1, 1990 | 36 years ago |
Ownership
Held by insiders 0.05%
Held by institutions 76.73%
Float held by institutions 76.76%
Institutions 1,436
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Royal Bank of Canada | 6.20% | 54,236,633 | 4.86B | Jun 29, 2026 |
| TCI Fund Management Ltd | 5.18% | 45,325,726 | 4.06B | Jun 29, 2026 |
| JPMORGAN CHASE & CO | 3.01% | 26,369,828 | 2.36B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 2.81% | 24,565,613 | 2.20B | Jun 29, 2026 |
| FMR, LLC | 2.78% | 24,316,233 | 2.18B | Jun 29, 2026 |
| FIL LTD | 2.42% | 21,218,898 | 1.90B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund | 1.49% | 13,074,090 | 1.17B | Jul 30, 2026 |
| VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund | 0.99% | 8,680,756 | 777.84M | Jun 29, 2026 |
| INVESTMENT MANAGERS SERIES TRUST-WCM Focused International Growth Fund | 0.68% | 5,970,480 | 534.98M | Jun 29, 2026 |
| Fidelity Investment Trust-Fidelity Series Canada Fund | 0.58% | 5,060,892 | 453.48M | Aug 30, 2026 |
| Fidelity Concord Street Trust-Fidelity SAI Canada Equity Index Fund | 0.54% | 4,741,388 | 424.85M | Aug 30, 2026 |
| JPMorgan Trust II-JPMorgan Equity Income Fund | 0.49% | 4,306,701 | 385.90M | Jun 29, 2026 |
Insiders
No insider holdings on record
Held by funds
43 US ETFs and mutual funds hold CP · largest positions