Canadian Pacific Kansas City Limited CP
Set alert
89.68 USD +1.31 +1.48%
At close · Oct 30
89.68 0.00 0.00%
After hours · Oct 30, 5:47 PM ET
88.34 Day range 90.21
68.42 52-week range 96.90
- YTD
- +21.80%
- 1 year
- +23.51%
- Open
- 88.53
- Prev close
- 88.37
- Mkt cap
- 77.98B
- Vol
- 3.47M
- Avg vol
- 2.35M
- EPS
- 3.12
- P/E
- 28.74
- Div yield
- 0.87%
More statistics
- Low
- 88.34
- High
- 90.21
- Forward P/E
- 21.32
- Beta
- 1.22
- Short ratio
- 8.35
- Inst. own
- 76.73%
- Dividend
- 0.77
- Ex-div date
- Dec 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 88.83
- 200-d avg
- 85.94
- 1y target
- 98.87
MAX chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Jun 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Dec 1, 2011 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| RSI: Overbought | Sep 1, 2003 | 23 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2001 | 25 years ago |
| MACD: Buy Signal | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Jun 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bullish | Mar 1, 1993 | 33 years ago |
| SMA: Bearish | Mar 1, 1990 | 36 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 31, 2026 | 0.268 |
| Sep 25, 2026 | 0.268 |
| Jun 26, 2026 | 0.1889 |
| Mar 27, 2026 | 0.1643 |
| Dec 31, 2025 | 0.1663 |
| Sep 26, 2025 | 0.1635 |
| Jun 27, 2025 | 0.1668 |
| Mar 28, 2025 | 0.133 |
| Dec 27, 2024 | 0.1319 |
| Sep 27, 2024 | 0.14075 |
| Jun 28, 2024 | 0.13883 |
| Mar 27, 2024 | 0.13999 |
| Dec 28, 2023 | 0.1436 |
| Sep 28, 2023 | 0.14083 |
| Jun 29, 2023 | 0.14328 |
| Mar 30, 2023 | 0.14041 |
| Jan 30, 2023 | 0.137 |
| Dec 29, 2022 | 0.137 |
| Sep 29, 2022 | 0.293 |
| Sep 28, 2022 | 0.138 |
| Jun 23, 2022 | 0.148 |
| Mar 24, 2022 | 0.152 |
| Dec 30, 2021 | 0.15 |
| Sep 23, 2021 | 0.15 |
| Jun 24, 2021 | 0.15399 |
| Mar 25, 2021 | 0.7532 |
| Dec 30, 2020 | 0.741 |
| Sep 24, 2020 | 0.707 |
| Jun 25, 2020 | 0.609 |
| Mar 26, 2020 | 0.585 |
| Dec 26, 2019 | 0.625 |
| Dec 24, 2019 | 0.6309 |
| Sep 26, 2019 | 0.6258 |
| Jun 27, 2019 | 0.632 |
| Mar 28, 2019 | 0.4841 |
| Dec 27, 2018 | 0.479 |
| Sep 27, 2018 | 0.499 |
| Jun 28, 2018 | 0.487 |
| Mar 22, 2018 | 0.436 |
| Dec 28, 2017 | 0.444 |
| Sep 28, 2017 | 0.5625 |
| Jun 28, 2017 | 0.426 |
| Mar 29, 2017 | 0.374 |
| Dec 28, 2016 | 0.368 |
| Sep 28, 2016 | 0.379 |
| Jun 22, 2016 | 0.39 |
| Mar 22, 2016 | 0.267 |
| Dec 29, 2015 | 0.252 |
| Sep 23, 2015 | 0.264 |
| Jun 24, 2015 | 0.35 |
| Mar 25, 2015 | 0.35 |
| Dec 29, 2014 | 0.35 |
| Sep 24, 2014 | 0.35 |
| Jun 25, 2014 | 0.35 |
| Mar 26, 2014 | 0.35 |
| Dec 24, 2013 | 0.331 |
| Dec 23, 2013 | 0.329 |
| Sep 25, 2013 | 0.35 |
| Jun 26, 2013 | 0.35 |
| Mar 26, 2013 | 0.35 |
| Dec 26, 2012 | 0.35 |
| Dec 24, 2012 | 0.35 |
| Sep 26, 2012 | 0.35 |
| Jun 20, 2012 | 0.35 |
| Mar 28, 2012 | 0.30 |
| Dec 28, 2011 | 0.30 |
| Sep 28, 2011 | 0.30 |
| Jun 22, 2011 | 0.30 |
| Mar 23, 2011 | 0.27 |
| Dec 29, 2010 | 0.27 |
| Sep 22, 2010 | 0.27 |
| Jun 23, 2010 | 0.27 |
| Mar 24, 2010 | 0.2475 |
| Dec 29, 2009 | 0.2475 |
| Sep 23, 2009 | 0.2475 |
| Jun 24, 2009 | 0.2475 |
| Mar 25, 2009 | 0.2475 |
| Dec 22, 2008 | 0.2475 |
| Sep 24, 2008 | 0.2475 |
| Jun 25, 2008 | 0.2475 |
| Mar 26, 2008 | 0.2475 |
| Dec 26, 2007 | 0.225 |
| Dec 24, 2007 | 0.2284 |
| Sep 26, 2007 | 0.225 |
| Jun 27, 2007 | 0.225 |
| Mar 28, 2007 | 0.225 |
| Dec 27, 2006 | 0.1875 |
| Sep 27, 2006 | 0.1875 |
| Jun 28, 2006 | 0.1875 |
| Mar 29, 2006 | 0.1875 |
| Dec 28, 2005 | 0.15 |
| Sep 28, 2005 | 0.15 |
| Jun 22, 2005 | 0.15 |
| Mar 22, 2005 | 0.1325 |
| Dec 29, 2004 | 0.1325 |
| Sep 22, 2004 | 0.1325 |
| Jun 23, 2004 | 0.1275 |
| Mar 24, 2004 | 0.1275 |
| Dec 22, 2003 | 0.095 |
| Sep 24, 2003 | 0.1275 |
| Jun 25, 2003 | 0.1275 |
| Mar 26, 2003 | 0.1275 |
| Dec 24, 2002 | 0.1275 |
| Dec 23, 2002 | 0.0822 |
| Sep 25, 2002 | 0.1275 |
| Jun 25, 2002 | 0.1275 |
| Mar 25, 2002 | 0.1275 |
| Dec 24, 2001 | 0.1275 |
| Dec 21, 2001 | 0.1275 |
| Oct 3, 2001 | 0.14 |
| Aug 23, 2001 | 0.14 |
| Jun 25, 2001 | 0.14 |
| Mar 23, 2001 | 0.14 |
| Dec 22, 2000 | 0.14 |
| Sep 25, 2000 | 0.14 |
| Jun 23, 2000 | 0.14 |
| Mar 23, 2000 | 0.14 |
| Dec 21, 1999 | 0.14 |
| Sep 23, 1999 | 0.14 |
| Jun 23, 1999 | 0.14 |
| Mar 24, 1999 | 0.14 |
| Dec 22, 1998 | 0.14 |
| Sep 23, 1998 | 0.14 |
| Jun 24, 1998 | 0.14 |
| Mar 25, 1998 | 0.12 |
| Dec 22, 1997 | 0.12 |
| Sep 24, 1997 | 0.12 |
| Jun 25, 1997 | 0.12 |
| Mar 25, 1997 | 0.12 |
| Dec 24, 1996 | 0.12 |
| Dec 23, 1996 | 0.0878 |
| Sep 25, 1996 | 0.12 |
| Jun 25, 1996 | 0.12 |
| Mar 25, 1996 | 0.12 |
| Dec 22, 1995 | 0.12 |
| Sep 22, 1995 | 0.0594 |
| Jun 23, 1995 | 0.08 |
| Mar 21, 1995 | 0.08 |
| Dec 19, 1994 | 0.08 |
| Sep 21, 1994 | 0.08 |
| Jun 21, 1994 | 0.08 |
| May 2, 1994 | 0.08 |
| Mar 21, 1994 | 0.08 |
| Dec 17, 1993 | 0.08 |
| Sep 21, 1993 | 0.08 |
| Jun 21, 1993 | 0.08 |
| Mar 22, 1993 | 0.08 |
| Dec 18, 1992 | 0.08 |
| Sep 21, 1992 | 0.08 |
| Jun 22, 1992 | 0.08 |
| Mar 23, 1992 | 0.0671 |
| Dec 20, 1991 | 0.08 |
| Sep 23, 1991 | 0.16 |
| Jun 24, 1991 | 0.16 |
| Mar 21, 1991 | 0.23 |
| Dec 20, 1990 | 0.23 |
| Sep 21, 1990 | 0.23 |
| Jun 21, 1990 | 0.23 |
| Mar 21, 1990 | 0.23 |
| Dec 20, 1989 | 0.23 |
| Sep 21, 1989 | 0.23 |
| Jun 21, 1989 | 0.19 |
| Mar 20, 1989 | 0.19 |
| Dec 19, 1988 | 0.19 |
| Sep 21, 1988 | 0.19 |
| Jun 21, 1988 | 0.15 |
| Mar 21, 1988 | 0.15 |
| Dec 18, 1987 | 0.15 |
| Sep 21, 1987 | 0.15 |
| Jun 22, 1987 | 0.12 |
| Mar 23, 1987 | 0.12 |
| Dec 18, 1986 | 0.12 |
| Sep 22, 1986 | 0.12 |
| Jun 23, 1986 | 0.12 |
| Mar 21, 1986 | 0.12 |
| Dec 20, 1985 | 0.12 |
| Sep 23, 1985 | 0.12 |
| Jun 19, 1985 | 0.12 |
| Mar 19, 1985 | 0.35 |
| Dec 20, 1984 | 0.35 |
| Sep 18, 1984 | 0.35 |
| Jun 20, 1984 | 0.35 |
| Mar 20, 1984 | 0.35 |
Stock splits
| Date | Ratio |
|---|---|
| May 17, 2021 | 5:1 |
| May 14, 2021 | 5:1 |
| Oct 2, 2001 | 2:1 |
| Oct 1, 2001 | 2:1 |
| Jun 10, 1985 | 3:1 |