Canadian Pacific Kansas City Limited CP.TO
Set alert
125.33 CAD +1.63 +1.32%
As of Oct 30, 4:00 PM ET
123.60 Day range 126.04
97.09 52-week range 133.08
- YTD
- +24.03%
- 1 year
- +23.32%
- Open
- 123.81
- Prev close
- 123.70
- Mkt cap
- 108.98B
- Vol
- 1.90M
- Avg vol
- 1.20M
- EPS
- 4.33
- P/E
- 28.94
- Div yield
- 0.87%
More statistics
- Low
- 123.60
- High
- 126.04
- Forward P/E
- 21.23
- Beta
- 1.22
- Short ratio
- 4.86
- Inst. own
- 76.73%
- Dividend
- 1.07
- Ex-div date
- Dec 30, 2026
- 50-d avg
- 124.75
- 200-d avg
- 119.26
- 1y target
- 140.70
MAX chart
Events in this range
- Dec 30, 2021Dividend: 0.19
- Mar 24, 2022Dividend: 0.19
- Jul 30, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 30, 2026Rating: Citigroup · Buy → Buy
- Oct 2, 2026Rating: Susquehanna · Positive → Positive
- Oct 7, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: Stephens & Co. · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: Barclays · Overweight → Overweight
Signals (122)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Oct 28, 2025 | 1 year ago |
| SMA: Bearish | Oct 28, 2025 | 1 year ago |
| SMA: Bullish | Oct 7, 2025 | 1 year ago |
| SMA: Bullish | Oct 7, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 7, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 22, 2025 | 1 year ago |
| SMA: Bearish | Jul 22, 2025 | 1 year ago |
| SMA: Bullish | Jul 8, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| SMA: Bullish | May 16, 2025 | 1 year ago |
| MACD: Buy Signal | May 16, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 20, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 23, 2025 | 1 year ago |
| SMA: Bullish | Jan 9, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 11, 2024 | 2 years ago |
| SMA: Bullish | Oct 11, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 2, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 26, 2024 | 2 years ago |
| SMA: Bearish | Apr 19, 2024 | 2 years ago |
| RSI: Overbought | Mar 7, 2024 | 2 years ago |
| RSI: Overbought | Feb 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| SMA: Bullish | Dec 21, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 21, 2023 | 2 years ago |
| SMA: Bullish | Dec 7, 2023 | 2 years ago |
| SMA: Bearish | Sep 13, 2023 | 3 years ago |
| SMA: Bearish | Sep 6, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 6, 2023 | 3 years ago |
| SMA: Bullish | Aug 23, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 26, 2023 | 3 years ago |
| SMA: Bullish | Jul 19, 2023 | 3 years ago |
| SMA: Bullish | Jul 19, 2023 | 3 years ago |
| SMA: Bearish | Jul 12, 2023 | 3 years ago |
| SMA: Bearish | Jul 12, 2023 | 3 years ago |
| SMA: Bullish | Jul 5, 2023 | 3 years ago |
| SMA: Bullish | Jul 5, 2023 | 3 years ago |
| SMA: Bearish | Jun 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 7, 2023 | 3 years ago |
| MACD: Sell Signal | May 31, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| SMA: Bearish | May 24, 2023 | 3 years ago |
| MACD: Buy Signal | May 3, 2023 | 3 years ago |
| SMA: Bullish | Apr 19, 2023 | 3 years ago |
| SMA: Bullish | Apr 12, 2023 | 3 years ago |
| SMA: Bearish | Apr 5, 2023 | 3 years ago |
| SMA: Bearish | Mar 22, 2023 | 3 years ago |
| SMA: Bullish | Mar 15, 2023 | 3 years ago |
| SMA: Bearish | Mar 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 22, 2023 | 3 years ago |
| SMA: Bullish | Feb 8, 2023 | 3 years ago |
| SMA: Bearish | Jan 25, 2023 | 3 years ago |
| SMA: Bullish | Jan 18, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 4, 2023 | 3 years ago |
| SMA: Bearish | Dec 21, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 9, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 18, 2022 | 4 years ago |
| SMA: Bearish | Oct 11, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| SMA: Bearish | Sep 27, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 27, 2022 | 4 years ago |
| SMA: Bearish | Sep 20, 2022 | 4 years ago |
| SMA: Bullish | Sep 13, 2022 | 4 years ago |
| SMA: Bearish | Sep 6, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 26, 2022 | 4 years ago |
| SMA: Bullish | Jul 19, 2022 | 4 years ago |
| SMA: Bullish | Jul 5, 2022 | 4 years ago |
| SMA: Bearish | Jun 14, 2022 | 4 years ago |
| SMA: Bearish | Jun 14, 2022 | 4 years ago |
| SMA: Bullish | Jun 7, 2022 | 4 years ago |
| SMA: Bullish | Jun 7, 2022 | 4 years ago |
| SMA: Bearish | Apr 26, 2022 | 4 years ago |
| SMA: Bullish | Apr 19, 2022 | 4 years ago |
| SMA: Bearish | Apr 12, 2022 | 4 years ago |
| SMA: Bullish | Mar 8, 2022 | 4 years ago |
| SMA: Bearish | Feb 22, 2022 | 4 years ago |
| SMA: Bullish | Feb 15, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
Your note
Sign in to keep a note on CP.TO — it syncs with the Stock Master app.