Canadian Pacific Kansas City Limited CP.TO
Full chart
Set alert
133.12 CAD +0.50 (+0.38%)
Nov 10, 2026, 11:08 AM EST
132.28 Day range 133.76
96.84 52-week range 133.76
- YTD
- +31.74%
- 1 year
- +33.78%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Newest 20 of 55.
Compare CP.TO
Chart and line up CP.TO against other symbols or a saved comparison set.
- CP.TO Canadian Pacific Kansas City Limited
133.12
+0.50 +0.38%
- TRI.TO Thomson Reuters Corporation
153.19
+0.01 +0.01%
- ENB-PFK.TO Enbridge Inc. CUM RED PFD 19
25.61
+0.06 +0.23%
- WCN.TO Waste Connections, Inc.
268.81
+0.71 +0.26%
- CNR.TO Canadian National Railway Company
179.65
+0.20 +0.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | CP.TO | TRI.TO | ENB-PFK.TO | WCN.TO | CNR.TO |
|---|---|---|---|---|---|
| Last price | 133.12 | 153.19 | 25.61 | 268.81 | 179.65 |
| Change | +0.50 | +0.01 | +0.06 | +0.71 | +0.20 |
| Change % | +0.377017% | +0.006528% | +0.234834% | +0.264827% | +0.111452% |
| Open | 132.59 | 154.38 | 25.61 | 268.10 | 178.82 |
| Day high | 133.76 | 154.38 | 25.61 | 268.95 | 179.75 |
| Day low | 132.28 | 150.81 | 25.61 | 266.54 | 178.27 |
| Previous close | 132.62 | 153.18 | 25.55 | 268.10 | 179.45 |
| Volume | 238.37K | 140.96K | 100 | 83.28K | 114.40K |
| Average volume | 1.24M | 703.75K | 10.10K | 388.65K | 1.28M |
| Market cap | 115.76B | 66.40B | 42.23B | 67.25B | 107.74B |
| P/E ratio | 30.74 | 33.82 | 18.25 | 43.43 | 22.57 |
| Earnings per share | 4.33 | 4.53 | 1.40 | 6.19 | 7.96 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 133.76 | 199.16 | 25.61 | 273.33 | 185.25 |
| 52-week low | 96.84 | 107.91 | 22.95 | 203.46 | 128.05 |
| 1-week return | +4.23% | -1.21% | +0.234834% | +2.93% | +1.53% |
| 1-month return | +10.40% | +4.00% | +0.234834% | +23.21% | +6.90% |
| 3-month return | +5.44% | +5.52% | +0.234834% | +15.96% | +3.05% |
| 6-month return | +13.11% | +20.68% | +0.234834% | +29.37% | +17.64% |
| Year-to-date return | +31.74% | -15.43% | +0.234834% | +11.67% | +32.34% |
| 1-year return | +33.78% | -19.37% | +0.234834% | +15.56% | +35.58% |
| 2-year return | +23.48% | -35.00% | +0.234834% | +4.15% | +15.54% |
| 50-day moving average | 124.54 | 148.84 | 23.46 | 233.42 | 171.00 |
| 200-day moving average | 120.30 | 133.67 | 23.46 | 227.99 | 161.46 |
| Target price | 140.75 | 188.89 | — | 282.00 | 191.49 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 4.95 | 4.02 | — | 3.15 | 5.31 |
| Institutional ownership | 76.41% | 28.57% | — | 91.44% | 74.30% |
