Canadian Pacific Kansas City Limited CP.TO
Full chart
Set alert
133.07 CAD +3.10 (+2.39%)
Nov 9, 2026, 3:36 PM EST
130.35 Day range 133.58
96.84 52-week range 133.58
- YTD
- +31.69%
- 1 year
- +33.78%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:10 PM | 27 minutes ago |
| RSI: Overbought | Nov 9, 3:05 PM | 32 minutes ago |
| RSI: Overbought | Nov 9, 2:45 PM | 52 minutes ago |
| SMA: Bullish | Nov 9, 2:30 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 2:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 9, 2:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 9, 12:45 PM | 2 hours ago |
| RSI: Overbought | Nov 9, 12:45 PM | 2 hours ago |
| RSI: Overbought | Nov 9, 12:10 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 4 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 4 hours ago |
| SMA: Bearish | Nov 9, 10:50 AM | 4 hours ago |
| RSI: Overbought | Nov 9, 10:35 AM | 5 hours ago |
| RSI: Overbought | Nov 9, 10:25 AM | 5 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 5 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 2 days ago |
Newest 20 of 105.
Compare CP.TO
Chart and line up CP.TO against other symbols or a saved comparison set.
- CP.TO Canadian Pacific Kansas City Limited
133.07
+3.10 +2.39%
- TRI.TO Thomson Reuters Corporation
153.45
-5.40 -3.40%
- ENB-PFK.TO Enbridge Inc. CUM RED PFD 19
25.60
+0.03 +0.12%
- WCN.TO Waste Connections, Inc.
268.92
+2.19 +0.82%
- CNR.TO Canadian National Railway Company
179.80
+4.59 +2.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | CP.TO | TRI.TO | ENB-PFK.TO | WCN.TO | CNR.TO |
|---|---|---|---|---|---|
| Last price | 133.07 | 153.45 | 25.60 | 268.92 | 179.80 |
| Change | +3.10 | -5.40 | +0.03 | +2.19 | +4.59 |
| Change % | +2.39% | -3.40% | +0.117325% | +0.81918% | +2.62% |
| Open | 130.53 | 158.06 | 25.58 | 266.60 | 176.38 |
| Day high | 133.58 | 158.10 | 25.60 | 269.32 | 179.99 |
| Day low | 130.35 | 153.34 | 25.50 | 264.92 | 175.46 |
| Previous close | 129.97 | 158.85 | 25.57 | 266.73 | 175.21 |
| Volume | 812.32K | 352.18K | 2.70K | 192.90K | 467.90K |
| Average volume | 1.25M | 700.58K | 10.10K | 385.73K | 1.30M |
| Market cap | 115.71B | 66.51B | 42.27B | 67.28B | 107.83B |
| P/E ratio | 30.73 | 33.87 | 18.25 | 43.44 | 22.59 |
| Earnings per share | 4.33 | 4.53 | 1.40 | 6.19 | 7.96 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 133.58 | 199.16 | 25.60 | 273.33 | 185.25 |
| 52-week low | 96.84 | 107.91 | 22.95 | 203.46 | 128.05 |
| 1-week return | +4.04% | -9.95% | 0.00% | +2.12% | +1.38% |
| 1-month return | +10.36% | +4.18% | 0.00% | +23.26% | +6.99% |
| 3-month return | +4.22% | +8.04% | 0.00% | +15.88% | +1.86% |
| 6-month return | +13.07% | +20.88% | 0.00% | +29.42% | +17.74% |
| Year-to-date return | +31.69% | -15.28% | 0.00% | +11.71% | +32.45% |
| 1-year return | +33.78% | -20.49% | 0.00% | +15.34% | +34.87% |
| 2-year return | +23.43% | -34.89% | 0.00% | +4.19% | +15.63% |
| 50-day moving average | 124.49 | 148.68 | 23.46 | 232.66 | 170.92 |
| 200-day moving average | 120.13 | 133.75 | 23.46 | 227.82 | 161.25 |
| Target price | 140.70 | 185.57 | — | 282.08 | 191.16 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 4.86 | 4.37 | — | 3.41 | 4.09 |
| Institutional ownership | 76.46% | 28.48% | — | 91.57% | 74.39% |