Tradr 2X Long CORZ Daily ETF COZX
3.89 USD -1.08 (-21.73%)
At closeNov 4, 2026, 5:49 PM EST
4.01 +0.12 +3.08%
After hours · Nov 4, 5:49 PM ET
3.67 Day range 4.15
3.85 52-week range 29.80
- YTD
- -60.02%
- 1 year
- -84.67%
COZX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 25.0% | 5.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 2 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.32 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 2.33 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 3.97 | 0.00% | — | 0 | 0.0% | ||