Tradr 2X Long CORZ Daily ETF COZX
4.02 USD +0.22 (+5.79%)
At closeNov 10, 2026, 4:00 PM EST
4.15 +0.13 +3.23%
After hours · Nov 10, 4:00 PM ET
3.67 Day range 4.04
2.59 52-week range 32.57
- YTD
- -58.68%
- 1 year
- -78.89%
COZX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.80 | 0.00% | — | 1 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 1 | 1 | 50.0% | 5.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 2.60 | 0.00% | 4 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 7 | 50.0% | 7.00 | 0.00 | 0.00 | 2.32 | 0.00% | 1 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 4.60 | 0.00% | — | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 3.97 | 0.00% | — | 1 | 0.0% | ||