Pacer US Large Cap Cash Cows Growth Leaders ETF COWG
38.40 USD -0.09 (-0.23%)
Regular-session close
38.40 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
37.94 Day range 38.79
32.79 52-week range 41.57
- YTD
- +9.06%
- 1 year
- +10.57%
COWG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 38.79 | 38.79 | 37.94 | 38.40 | -0.09 | -0.23% | 208,717 |
| Nov 12, 2026 | 38.30 | 38.69 | 38.09 | 38.49 | -0.19 | -0.49% | 228,100 |
| Nov 11, 2026 | 38.51 | 38.90 | 38.37 | 38.68 | +0.80 | +2.11% | 237,900 |
| Nov 10, 2026 | 37.72 | 38.02 | 37.40 | 37.88 | -0.13 | -0.34% | 308,400 |
| Nov 9, 2026 | 37.55 | 38.19 | 37.51 | 38.01 | +0.79 | +2.12% | 477,500 |
| Nov 6, 2026 | 37.68 | 37.72 | 37.07 | 37.22 | -0.02 | -0.05% | 747,800 |
| Nov 5, 2026 | 38.93 | 38.93 | 37.19 | 37.24 | -1.94 | -4.95% | 537,700 |
| Nov 4, 2026 | 39.06 | 39.73 | 38.99 | 39.18 | +0.27 | +0.69% | 263,000 |
| Nov 3, 2026 | 38.70 | 39.19 | 38.60 | 38.91 | +0.12 | +0.31% | 309,300 |
| Nov 2, 2026 | 39.52 | 39.62 | 38.76 | 38.79 | -0.59 | -1.50% | 235,200 |
| Oct 30, 2026 | 40.00 | 40.04 | 39.02 | 39.38 | -1.05 | -2.60% | 342,600 |
| Oct 29, 2026 | 40.23 | 40.71 | 39.92 | 40.43 | -0.68 | -1.65% | 344,900 |
| Oct 28, 2026 | 41.11 | 41.33 | 40.88 | 41.11 | -0.08 | -0.19% | 513,100 |
| Oct 27, 2026 | 40.95 | 41.30 | 40.85 | 41.19 | +0.26 | +0.64% | 240,200 |
| Oct 26, 2026 | 40.76 | 41.02 | 40.51 | 40.93 | +0.32 | +0.79% | 152,000 |
| Oct 23, 2026 | 40.10 | 40.75 | 40.02 | 40.61 | +0.26 | +0.64% | 441,200 |
| Oct 22, 2026 | 40.47 | 40.72 | 40.17 | 40.35 | -0.28 | -0.69% | 416,700 |
| Oct 21, 2026 | 40.32 | 40.80 | 40.25 | 40.63 | +0.51 | +1.27% | 179,500 |
| Oct 20, 2026 | 39.69 | 40.22 | 39.56 | 40.12 | +0.36 | +0.91% | 212,700 |
| Oct 19, 2026 | 39.67 | 39.96 | 39.56 | 39.76 | +0.49 | +1.25% | 136,600 |
| Oct 16, 2026 | 40.67 | 40.67 | 39.11 | 39.27 | -1.35 | -3.32% | 190,100 |
| Oct 15, 2026 | 39.62 | 40.62 | 39.60 | 40.62 | +0.56 | +1.40% | 197,100 |
| Oct 14, 2026 | 40.64 | 40.86 | 39.99 | 40.06 | -0.95 | -2.32% | 183,800 |
| Oct 13, 2026 | 40.93 | 41.38 | 40.80 | 41.01 | -0.18 | -0.44% | 231,100 |
| Oct 12, 2026 | 41.73 | 41.73 | 41.15 | 41.19 | -0.38 | -0.91% | 170,800 |
| Oct 9, 2026 | 41.23 | 41.58 | 41.11 | 41.57 | +0.68 | +1.66% | 157,600 |
| Oct 8, 2026 | 40.68 | 41.04 | 40.64 | 40.89 | +0.04 | +0.10% | 250,400 |
| Oct 7, 2026 | 40.84 | 40.98 | 40.61 | 40.85 | -0.16 | -0.39% | 192,800 |
| Oct 6, 2026 | 41.02 | 41.31 | 40.93 | 41.01 | +0.15 | +0.37% | 244,000 |
| Oct 5, 2026 | 40.59 | 40.92 | 40.55 | 40.86 | +0.44 | +1.09% | 303,000 |
| Oct 2, 2026 | 40.80 | 40.80 | 40.36 | 40.42 | -0.04 | -0.10% | 217,400 |
| Oct 1, 2026 | 40.16 | 40.54 | 39.93 | 40.46 | +0.58 | +1.45% | 358,000 |
| Sep 30, 2026 | 39.74 | 40.15 | 39.64 | 39.88 | +0.33 | +0.83% | 308,800 |
| Sep 29, 2026 | 39.59 | 39.59 | 39.16 | 39.55 | 0.00 | 0.00% | 289,700 |
| Sep 28, 2026 | 39.41 | 39.71 | 39.18 | 39.55 | -0.35 | -0.88% | 360,500 |
| Sep 25, 2026 | 40.12 | 40.19 | 39.84 | 39.90 | -0.12 | -0.30% | 296,600 |
| Sep 24, 2026 | 40.04 | 40.24 | 39.94 | 40.02 | -0.22 | -0.55% | 285,600 |
| Sep 23, 2026 | 40.30 | 40.38 | 39.95 | 40.24 | +0.01 | +0.02% | 249,600 |
| Sep 22, 2026 | 40.25 | 40.29 | 39.94 | 40.23 | +0.15 | +0.37% | 535,300 |
| Sep 21, 2026 | 39.67 | 40.12 | 39.52 | 40.08 | +0.65 | +1.65% | 210,000 |
| Sep 18, 2026 | 39.49 | 39.49 | 39.15 | 39.43 | +0.04 | +0.10% | 189,300 |
| Sep 17, 2026 | 39.15 | 39.46 | 39.11 | 39.39 | +0.47 | +1.21% | 158,900 |
| Sep 16, 2026 | 39.10 | 39.27 | 38.69 | 38.92 | -0.20 | -0.51% | 290,200 |
| Sep 15, 2026 | 38.99 | 39.26 | 38.91 | 39.12 | +0.01 | +0.03% | 324,700 |
| Sep 14, 2026 | 38.68 | 39.31 | 38.68 | 39.11 | +0.15 | +0.39% | 264,000 |
| Sep 11, 2026 | 39.12 | 39.12 | 38.85 | 38.96 | +0.14 | +0.36% | 154,700 |
| Sep 10, 2026 | 38.86 | 39.08 | 38.68 | 38.82 | -0.35 | -0.89% | 140,900 |
| Sep 9, 2026 | 39.26 | 39.43 | 39.14 | 39.17 | -0.10 | -0.25% | 258,200 |
| Sep 8, 2026 | 39.66 | 39.66 | 39.24 | 39.27 | -0.39 | -0.98% | 270,600 |
| Sep 4, 2026 | 39.50 | 39.75 | 39.47 | 39.66 | +0.08 | +0.20% | 185,700 |
| Sep 3, 2026 | 39.45 | 39.62 | 39.24 | 39.58 | +0.16 | +0.41% | 254,000 |
| Sep 2, 2026 | 39.57 | 39.57 | 39.23 | 39.42 | -0.11 | -0.28% | 160,900 |
| Sep 1, 2026 | 39.88 | 39.97 | 39.39 | 39.53 | -0.70 | -1.74% | 210,400 |
| Aug 31, 2026 | 40.04 | 40.26 | 39.94 | 40.23 | +0.21 | +0.52% | 384,800 |
| Aug 28, 2026 | 40.53 | 40.53 | 40.01 | 40.02 | -0.56 | -1.38% | 237,800 |
| Aug 27, 2026 | 40.18 | 40.58 | 40.13 | 40.58 | +1.06 | +2.68% | 273,900 |
| Aug 26, 2026 | 39.14 | 39.60 | 39.14 | 39.52 | +0.10 | +0.25% | 144,000 |
| Aug 25, 2026 | 39.36 | 39.54 | 39.21 | 39.42 | +0.11 | +0.28% | 254,200 |
| Aug 24, 2026 | 39.46 | 39.46 | 39.11 | 39.31 | -0.45 | -1.13% | 359,600 |
| Aug 21, 2026 | 39.74 | 39.79 | 39.45 | 39.76 | +0.29 | +0.73% | 176,800 |
| Aug 20, 2026 | 39.47 | 39.81 | 39.38 | 39.47 | -0.11 | -0.28% | 181,800 |
| Aug 19, 2026 | 39.84 | 39.93 | 39.39 | 39.58 | -0.06 | -0.15% | 258,900 |
| Aug 18, 2026 | 39.54 | 39.95 | 39.53 | 39.64 | -0.39 | -0.97% | 177,700 |
| Aug 17, 2026 | 40.26 | 40.32 | 39.99 | 40.03 | -0.04 | -0.10% | 203,200 |
| Aug 14, 2026 | 40.44 | 40.55 | 39.97 | 40.07 | -0.15 | -0.37% | 133,100 |
65 days, newest first. Daily bars as drawn on the COWG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.