Coursera, Inc. COUR
3.85 USD +0.14 (+3.77%)
Nov 4, 2026, 2:08 PM EST
3.75 Day range 3.92
3.47 52-week range 8.51
- YTD
- -47.69%
- 1 year
- -52.29%
COUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.10 | 4.20 | 0.00% | — | 1 | 362.5% | 1.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.10 | 1.83 | 0.00% | 1 | 1 | 220.3% | 2.00 | 0.00 | 0.15 | 0.01 | 0.00% | 1 | 1 | 245.3% | ||
| 0.65 | 1.10 | 0.75 | 0.00% | 1 | 61 | 84.4% | 3.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 50 | 118.8% | ||
| 0.10 | 0.15 | 0.10 | 0.00% | 74 | 1,596 | 56.3% | 4.00 | 0.05 | 0.40 | 0.40 | 0.00% | 1 | 258 | 94.5% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 5 | 5,831 | 99.2% | 5.00 | 1.05 | 1.35 | 1.05 | -26.06% | 15 | 1,811 | 99.2% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 2,519 | 123.4% | 6.00 | 2.10 | 2.30 | 2.20 | +54.93% | 5 | 136 | 143.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 27 | 8,649 | 154.7% | 7.00 | 3.00 | 3.40 | 2.20 | 0.00% | 1 | 38 | 178.1% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 642 | 181.3% | 8.00 | 2.65 | 3.30 | 3.00 | 0.00% | 1 | 3 | 0.0% | ||