COUR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.15 | 2.80 | 4.20 | 0.00% | — | 1 | 237.5% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 0.70 | 0.50 | -80.00% | 77 | 29 | 93.0% | 3.00 | | 0.00 | 0.10 | 0.05 | -37.50% | 2 | 50 | 68.0% |
|---|
| 0.05 | 0.10 | 0.10 | -88.24% | 1,042 | 1,121 | 74.2% | 4.00 | | 0.55 | 0.65 | 0.55 | +175.00% | 65 | 277 | 71.9% |
|---|
| 0.00 | 0.05 | 0.03 | -91.67% | 2,525 | 3,925 | 100.0% | 5.00 | | 1.45 | 1.60 | 1.55 | +158.33% | 247 | 8,972 | 129.7% |
|---|
| 0.00 | 0.05 | 0.03 | -70.00% | 331 | 2,617 | 135.9% | 6.00 | | 2.20 | 2.60 | 1.42 | 0.00% | 20 | 345 | 170.3% |
|---|
| 0.00 | 0.05 | 0.02 | -60.00% | 27 | 8,671 | 164.1% | 7.00 | | 3.20 | 3.90 | 2.20 | 0.00% | 1 | 202 | 157.8% |
|---|
| 0.00 | 0.15 | 0.03 | 0.00% | 2 | 642 | 232.8% | 8.00 | | 2.65 | 3.30 | 3.00 | 0.00% | 1 | 3 | 0.0% |
|---|
Sign in to watch contracts
