Coursera, Inc. COUR
3.75 USD -0.15 (-3.85%)
At closeNov 5, 2026, 4:40 PM EST
3.76 +0.01 +0.27%
After hours · Nov 5, 4:40 PM ET
3.64 Day range 3.89
3.45 52-week range 8.89
- YTD
- -49.05%
- 1 year
- -53.76%
COUR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 2.95 | 4.20 | 0.00% | — | 1 | 368.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.45 | 1.95 | 1.83 | 0.00% | 1 | 1 | 343.8% | 2.00 | 0.00 | 0.15 | 0.01 | 0.00% | 1 | 1 | 246.9% | ||
| 0.60 | 0.80 | 0.75 | 0.00% | 1 | 61 | 99.2% | 3.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 50 | 114.1% | ||
| 0.05 | 0.10 | 0.05 | -66.67% | 2 | 1,870 | 53.1% | 4.00 | 0.25 | 0.45 | 0.40 | 0.00% | 1 | 258 | 62.1% | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 1 | 5,831 | 92.2% | 5.00 | 1.05 | 1.40 | 1.30 | +17.12% | 21 | 1,811 | 157.8% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 2,519 | 132.8% | 6.00 | 2.15 | 2.40 | 2.32 | +5.45% | 29 | 136 | 134.4% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 27 | 8,649 | 165.6% | 7.00 | 3.00 | 3.50 | 2.20 | 0.00% | 1 | 38 | 50.0% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 2 | 642 | 192.2% | 8.00 | 2.65 | 3.30 | 3.00 | 0.00% | 1 | 3 | 0.0% | ||