Courtois S.A. COUR.PA
Full chart
Set alert
101.00 EUR 0.00 (+0.00%)
Nov 3, 2026, 10:30 AM EST
101.00 Day range 101.00
100.00 52-week range 121.00
- YTD
- -12.93%
- 1 year
- -15.83%
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
Newest 20 of 54.
Compare COUR.PA
Chart and line up COUR.PA against other symbols or a saved comparison set.
- COUR.PA Courtois S.A.
101.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | COUR.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 101.00 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 101.00 | 752.73 | 684.39 |
| Day high | 101.00 | 757.07 | 688.69 |
| Day low | 101.00 | 752.41 | 683.18 |
| Previous close | 101.00 | 752.10 | 681.09 |
| Volume | 8 | 32.89M | 37.52M |
| Average volume | 0 | 41.32M | 35.27M |
| Market cap | 7.31M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -2.56 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 121.00 | 781.62 | 762.86 |
| 52-week low | 100.00 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.99% | -4.99% |
| 1-month return | -0.980392% | -1.99% | -8.58% |
| 3-month return | +1.00% | -0.438185% | -2.11% |
| 6-month return | -11.40% | +4.68% | +1.65% |
| Year-to-date return | -12.93% | +10.62% | +11.55% |
| 1-year return | -15.83% | +10.39% | +8.42% |
| 2-year return | -22.31% | +32.39% | +41.00% |
| 50-day moving average | 102.46 | 767.22 | 724.35 |
| 200-day moving average | 109.65 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |