Country Condo's Limited COUNCODOS.NS
Full chart
Set alert
6.14 INR -0.01 (-0.16%)
Nov 6, 2026, 4:59 AM EST
6.01 Day range 6.33
3.94 52-week range 7.36
- YTD
- +1.82%
- 1 year
- +1.15%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| RSI: Overbought | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
Newest 20 of 48.
Compare COUNCODOS.NS
Chart and line up COUNCODOS.NS against other symbols or a saved comparison set.
- COUNCODOS.NS Country Condo's Limited
6.14
-0.01 -0.16%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | COUNCODOS.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 6.14 | 735.29 | 656.10 |
| Change | -0.01 | +2.29 | +9.05 |
| Change % | -0.162602% | +0.312415% | +1.40% |
| Open | 6.06 | 734.82 | 658.35 |
| Day high | 6.33 | 742.21 | 664.52 |
| Day low | 6.01 | 734.58 | 654.00 |
| Previous close | 6.15 | 733.00 | 647.05 |
| Volume | 13.32K | 58.98M | 70.69M |
| Average volume | 63.23K | 42.65M | 37.41M |
| Market cap | 476.45M | 782.84B | 438.57B |
| P/E ratio | 76.75 | 23.39 | 27.02 |
| Earnings per share | 0.08 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7.36 | 779.09 | 759.66 |
| 52-week low | 3.94 | 631.97 | 558.28 |
| 1-week return | +0.821018% | -2.70% | -4.98% |
| 1-month return | -5.97% | -5.62% | -13.63% |
| 3-month return | -0.807754% | -4.33% | -8.19% |
| 6-month return | +18.08% | +0.198956% | -5.70% |
| Year-to-date return | +1.82% | +7.83% | +6.80% |
| 1-year return | +1.15% | +9.69% | +7.26% |
| 2-year return | -7.95% | +24.41% | +29.77% |
| 50-day moving average | 6.40 | 765.68 | 720.97 |
| 200-day moving average | 5.52 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |