Roundhill COST WeeklyPay ETF COSW
Set alert
41.78 USD 0.00 0.00%
At close · Nov 2
41.72 -0.06 -0.15%
After hours · Nov 2, 4:02 PM ET
41.04 Day range 41.80
35.90 52-week range 50.32
- YTD
- -1.69%
- 1 year
- -12.86%
- Open
- 41.04
- Prev close
- 41.78
- Mkt cap
- 11.70M
- Vol
- 4.09K
- Avg vol
- 2.92K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.04
- High
- 41.80
3M chart
Events in this range
- Aug 3, 2026Dividend: 0.16794
- Aug 10, 2026Dividend: 0.223663
- Aug 17, 2026Dividend: 0.175229
- Aug 24, 2026Dividend: 0.206565
- Aug 31, 2026Dividend: 0.144645
- Sep 8, 2026Dividend: 0.166417
- Sep 14, 2026Dividend: 0.103152
- Sep 21, 2026Dividend: 0.141028
- Sep 28, 2026Dividend: 0.14234
- Oct 5, 2026Dividend: 0.194293
- Oct 13, 2026Dividend: 0.144857
- Oct 19, 2026Dividend: 0.200893
- Oct 26, 2026Dividend: 0.222749
- Nov 2, 2026Dividend: 0.198863
Signals (21)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Newest 20 of 21.
Your note
Sign in to keep a note on COSW — it syncs with the Stock Master app.