Roundhill COST WeeklyPay ETF COSW
Set alert
40.65 USD +0.94 +2.36%
At close · Oct 30
41.50 +0.85 +2.09%
After hours · Oct 30, 5:20 PM ET
40.62 Day range 41.05
36.02 52-week range 50.06
- YTD
- -4.35%
- 1 year
- -16.07%
- Open
- 40.69
- Prev close
- 39.71
- Mkt cap
- 11.10M
- Vol
- 6.02K
- Avg vol
- 2.87K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.62
- High
- 41.05
2Y chart
Events in this range
- Nov 3, 2025Dividend: 0.246361
- Nov 10, 2025Dividend: 0.215617
- Nov 17, 2025Dividend: 0.310122
- Nov 24, 2025Dividend: 0.282439
- Dec 1, 2025Dividend: 0.213461
- Dec 8, 2025Dividend: 0.291337
- Dec 15, 2025Dividend: 0.204874
- Dec 22, 2025Dividend: 0.204484
- Dec 29, 2025Dividend: 0.13835
- Jan 5, 2026Dividend: 0.245977
- Jan 12, 2026Dividend: 0.136551
- Jan 20, 2026Dividend: 0.274182
- Jan 26, 2026Dividend: 0.281588
- Feb 2, 2026Dividend: 0.262523
- Feb 9, 2026Dividend: 0.132989
- Feb 17, 2026Dividend: 0.2986
- Feb 23, 2026Dividend: 0.278597
- Mar 2, 2026Dividend: 0.148975
- Mar 9, 2026Dividend: 0.898073
- Mar 16, 2026Dividend: 0.206554
- Mar 23, 2026Dividend: 0.25334
- Mar 30, 2026Dividend: 0.13877
- Apr 6, 2026Dividend: 0.256534
- Apr 13, 2026Dividend: 0.303941
- Apr 20, 2026Dividend: 0.164222
- Apr 27, 2026Dividend: 0.204655
- May 4, 2026Dividend: 0.228714
- May 11, 2026Dividend: 0.204728
- May 18, 2026Dividend: 0.195981
- May 26, 2026Dividend: 0.282157
- Jun 1, 2026Dividend: 0.165788
- Jun 8, 2026Dividend: 0.063497
- Jun 15, 2026Dividend: 0.229238
- Jun 22, 2026Dividend: 0.212729
- Jun 29, 2026Dividend: 0.110727
- Jul 6, 2026Dividend: 0.174731
- Jul 13, 2026Dividend: 0.176045
- Jul 20, 2026Dividend: 0.103527
- Jul 27, 2026Dividend: 0.240705
- Aug 3, 2026Dividend: 0.16794
- Aug 10, 2026Dividend: 0.223663
- Aug 17, 2026Dividend: 0.175229
- Aug 24, 2026Dividend: 0.206565
- Aug 31, 2026Dividend: 0.144645
- Sep 8, 2026Dividend: 0.166417
- Sep 14, 2026Dividend: 0.103152
- Sep 21, 2026Dividend: 0.141028
- Sep 28, 2026Dividend: 0.14234
- Oct 5, 2026Dividend: 0.194293
- Oct 13, 2026Dividend: 0.144857
- Oct 19, 2026Dividend: 0.200893
- Oct 26, 2026Dividend: 0.222749
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 26, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on COSW — it syncs with the Stock Master app.