COST
Costco Wholesale Corporation
850.18
+
1.87
0.22%
2 x 847.59
2 x 851.77
bid
ask
09:31 AM
timesize
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
849.50
day range
850.18
521.26
52 week range
873.96
^DJI
Dow Jones Industrial Average
39236.30
09:31 AM
+
86.00
0.22%
^IXIC
NASDAQ Composite
17639.70
09:31 AM
-
49.70
0.28%
^GSPC
S&P 500
5462.03
09:31 AM
-
2.59
0.05%
AAPL
Apple Inc.
207.05
09:30 AM
3 x 207.14
4 x 207.27
-
0.44
0.21%
GOOG
Alphabet Inc.
180.26
09:31 AM
1 x 181.58
1 x 181.77
+
2.55
1.43%
AMZN
Amazon.com, Inc.
189.46
09:31 AM
11 x 188.33
8 x 189.39
+
0.38
0.20%
MSFT
Microsoft Corporation
449.78
09:31 AM
2 x 449.18
2 x 450.17
+
4.08
0.92%
BABA
Alibaba Group Holding Limited
74.85
09:31 AM
13 x 73.71
8 x 73.75
+
1.18
1.60%
NFLX
Netflix, Inc.
686.12
09:31 AM
2 x 680.22
1 x 685.10
+
7.09
1.04%
TSLA
Tesla, Inc.
183.01
09:31 AM
1 x 185.65
4 x 186.07
+
1.44
0.79%
NVDA
NVIDIA Corporation
122.93
09:31 AM
1 x 123.34
1 x 123.26
-
3.64
2.87%
AMD
Advanced Micro Devices, Inc.
159.93
09:31 AM
2 x 159.67
2 x 159.90
-
1.30
0.81%
MU
Micron Technology, Inc.
142.13
09:31 AM
1 x 141.63
1 x 142.10
+
2.59
1.85%
SPY
SPDR S&P 500 ETF Trust
544.25
09:31 AM
18 x 544.02
12 x 543.98
-
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
73.70
09:31 AM
26 x 73.78
18 x 73.80
-
0.70
0.94%
BRK-A
Berkshire Hathaway Inc.
618088.00
09:30 AM
9 x 0.00
11 x 619999.00
+
3087.00
0.50%