COST
Costco Wholesale Corporation
848.31
-
14.13
1.64%
1 x 846.86
1 x 848.57
bid
ask
1 @ 04:00 PM
848.58+0.27 (0.03%)
Bearish
151
Bullish
315
sentiment
847.65
day range
866.97
519.34
52 week range
873.96
^DJI
Dow Jones Industrial Average
39150.30
04:06 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:06 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:06 PM
-
8.55
0.16%
AAPL
207.71
+0.22 (0.11%)
207.49
60 @ 04:07 PM
18 x 207.70
3 x 207.71
-
2.19
1.04%
GOOG
180.71
+0.45 (0.25%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.88
+2.03 (1.09%)
186.85
22 @ 04:07 PM
3 x 188.88
2 x 188.90
+
0.75
0.40%
MSFT
450.33
+0.55 (0.12%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.67
-0.01 (0.01%)
73.68
1087 @ 04:07 PM
13 x 73.72
8 x 73.73
-
0.67
0.90%
NFLX
685.77
-0.35 (0.05%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.02
+0.01 (0.01%)
183.01
150 @ 04:07 PM
1 x 182.99
1 x 183.02
+
1.44
0.79%
NVDA
126.92
+0.35 (0.28%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.26
+0.42 (0.26%)
160.84
51 @ 04:07 PM
2 x 161.25
10 x 161.30
-
0.94
0.58%
MU
139.54
+0.00 (0.00%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.61
+0.52 (0.10%)
544.09
11 @ 04:00 PM
10 x 544.60
12 x 544.75
-
1.15
0.21%
TQQQ
74.55
+0.15 (0.20%)
74.40
800 @ 04:07 PM
47 x 74.56
35 x 74.58
-
0.69
0.92%
BRK-A
612955.00
-3140.00 (0.51%)
616095.00
10 @ 03:59 PM
9 x 615375.00
11 x 616000.00
-
1155.00
0.19%