Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

CoastalSouth Bancshares, Inc. COSO

Full chart Compare
Set alert

Price alert · COSO

All alert types
28.79 USD +0.18 (+0.63%)

Regular-session close

28.79 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

28.48 Day range 28.84
21.09 52-week range 28.79
YTD
+23.83%
1 year
+34.03%

COSO price history

COSO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202628.3928.8428.3928.79+0.18+0.63%62,600
Nov 12, 202628.7929.0628.4628.61-0.15-0.52%44,100
Nov 11, 202628.5828.8928.4328.76+0.25+0.88%55,800
Nov 10, 202628.4028.8328.1628.51+0.06+0.21%46,700
Nov 9, 202628.4928.6128.2328.45+0.30+1.07%46,600
Nov 6, 202628.1128.5028.0628.15-0.11-0.39%52,600
Nov 5, 202629.0729.4028.0728.26-0.49-1.70%50,800
Nov 4, 202628.7029.1728.4128.75+0.54+1.91%60,200
Nov 3, 202628.2428.4628.0028.21-0.03-0.11%72,800
Nov 2, 202628.0228.5028.0228.24+0.36+1.29%39,300
Oct 30, 202627.6128.0127.6127.88-0.10-0.36%36,500
Oct 29, 202628.0928.1827.8027.98+0.14+0.50%64,500
Oct 28, 202627.7027.9527.5127.84+0.09+0.32%44,100
Oct 27, 202627.7328.0127.5527.75+0.17+0.62%65,700
Oct 26, 202627.8728.1827.4927.58-0.34-1.22%62,700
Oct 23, 202627.6428.0227.6327.92+0.12+0.43%128,400
Oct 22, 202627.2927.8427.1627.80+0.57+2.09%122,200
Oct 21, 202627.1427.4226.9327.23+0.13+0.48%78,000
Oct 20, 202626.7627.5426.3327.10+0.57+2.15%123,300
Oct 19, 202626.4726.9126.2526.53-0.12-0.45%38,300
Oct 16, 202626.7227.0426.5526.65-0.09-0.34%35,300
Oct 15, 202626.6127.2526.5826.74+0.22+0.83%44,000
Oct 14, 202626.7626.8826.4526.52-0.52-1.92%59,200
Oct 13, 202627.0727.1526.9227.04+0.26+0.97%94,100
Oct 12, 202626.5026.9926.5026.78+0.11+0.41%49,300
Oct 9, 202626.7226.8826.5026.67-0.23-0.86%61,700
Oct 8, 202626.9027.2526.3526.90+0.21+0.79%79,100
Oct 7, 202626.8627.0226.6226.69-0.31-1.15%74,900
Oct 6, 202626.8227.2326.8227.00+0.05+0.19%82,900
Oct 5, 202626.9527.9326.6226.95-0.03-0.11%162,600
Oct 2, 202626.6627.2126.6626.98+0.59+2.24%297,600
Oct 1, 202626.1426.5225.9826.39+0.17+0.65%104,800
Sep 30, 202626.3626.6726.0226.22-0.11-0.42%103,800
Sep 29, 202626.5426.8226.0126.33-0.23-0.87%139,100
Sep 28, 202626.6426.7526.4826.56-0.05-0.19%131,000
Sep 25, 202626.6926.9926.6026.61+0.04+0.15%106,300
Sep 24, 202626.3626.5826.2626.57+0.26+0.99%112,300
Sep 23, 202626.5926.7726.2026.31-0.35-1.31%112,100
Sep 22, 202626.8127.0826.6026.66-0.08-0.30%113,300
Sep 21, 202626.9227.5526.6026.74-0.17-0.63%136,200
Sep 18, 202627.2027.4926.7426.91-0.34-1.25%292,500
Sep 17, 202627.2827.4327.1627.25+0.02+0.07%229,200
Sep 16, 202627.6827.6926.9127.23-0.40-1.45%97,600
Sep 15, 202627.6127.7827.5027.63+0.09+0.33%305,100
Sep 14, 202627.4327.8427.4227.54+0.06+0.22%157,600
Sep 11, 202627.5827.9427.3427.48-0.09-0.33%109,300
Sep 10, 202627.3127.6427.3127.57+0.17+0.62%96,400
Sep 9, 202627.5527.7727.1627.40-0.37-1.33%78,600
Sep 8, 202628.0728.0727.5027.77-0.12-0.43%70,000
Sep 4, 202627.5928.0427.5927.89+0.19+0.69%96,500
Sep 3, 202627.3227.9127.1627.70+0.50+1.84%108,200
Sep 2, 202627.2927.5827.1727.20+0.01+0.04%151,700
Sep 1, 202627.3627.5027.0027.19-0.22-0.80%80,300
Aug 31, 202627.2927.6027.2227.41-0.08-0.29%92,000
Aug 28, 202627.4127.7327.4127.49+0.15+0.55%67,300
Aug 27, 202627.0927.5127.0927.34-0.01-0.04%77,200
Aug 26, 202627.6627.9027.3027.35-0.19-0.69%86,700
Aug 25, 202627.5227.9227.3527.540.000.00%55,000
Aug 24, 202627.5327.9927.4127.54+0.15+0.55%60,000
Aug 21, 202627.3127.7327.1027.39+0.14+0.51%294,700
Aug 20, 202626.8027.4426.5827.25+0.23+0.85%81,500
Aug 19, 202628.0028.3826.9727.02-0.78-2.81%86,000
Aug 18, 202627.9028.0927.7027.80-0.03-0.11%75,900
Aug 17, 202627.7427.9227.6327.83+0.02+0.07%66,000
Aug 14, 202628.0028.1927.6327.81-0.20-0.71%99,000

65 days, newest first. Daily bars as drawn on the COSO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.