Core Scientific, Inc. CORZ
Set alert
12.51 USD -0.74 -5.62%
At close · Nov 2
12.40 -0.11 -0.84%
After hours · Nov 2, 4:00 PM ET
12.35 Day range 13.38
12.31 52-week range 30.46
- YTD
- -14.11%
- 1 year
- -41.95%
- Open
- 13.32
- Prev close
- 13.25
- Mkt cap
- 4.02B
- Vol
- 12.21M
- Avg vol
- 12.75M
- EPS
- -4.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.35
- High
- 13.38
- Forward P/E
- 76.83
- Beta
- 5.56
- Short ratio
- 5.77
- Inst. own
- 125.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.19
- 200-d avg
- 19.65
- 1y target
- 30.62
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:49 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:21 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:34 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:54 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:53 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:48 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:47 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:42 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:31 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:16 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:47 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:47 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:09 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:03 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:49 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:24 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 10:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:38 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:24 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.