Corcept Therapeutics Incorporated CORT
Set alert
80.60 USD -0.52 -0.64%
As of Nov 2, 1:38 PM ET
79.43 Day range 82.23
28.66 52-week range 126.38
- YTD
- +131.61%
- 1 year
- +9.70%
- Open
- 80.93
- Prev close
- 81.12
- Mkt cap
- 8.71B
- Vol
- 690.10K
- Avg vol
- 1.17M
- EPS
- 0.45
- P/E
- 179.11
- Div yield
- 0.00%
More statistics
- Low
- 79.43
- High
- 82.23
- Forward P/E
- 19.33
- Beta
- 0.40
- Short ratio
- 5.51
- Inst. own
- 77.19%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 112.78
- 200-d avg
- 74.55
- 1y target
- 141.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:15 PM | 24 minutes ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 24 minutes ago |
| SMA: Bearish | Nov 2, 1:14 PM | 25 minutes ago |
| SMA: Bullish | Nov 2, 1:11 PM | 28 minutes ago |
| MACD: Buy Signal | Nov 2, 1:11 PM | 28 minutes ago |
| SMA: Bullish | Nov 2, 1:08 PM | 31 minutes ago |
| SMA: Bearish | Nov 2, 1:07 PM | 32 minutes ago |
| MACD: Sell Signal | Nov 2, 1:07 PM | 32 minutes ago |
| SMA: Bearish | Nov 2, 1:04 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 12:56 PM | 43 minutes ago |
| MACD: Buy Signal | Nov 2, 12:56 PM | 43 minutes ago |
| SMA: Bearish | Nov 2, 12:52 PM | 47 minutes ago |
| SMA: Bearish | Nov 2, 12:52 PM | 47 minutes ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 47 minutes ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 49 minutes ago |
| SMA: Bullish | Nov 2, 12:49 PM | 50 minutes ago |
| SMA: Bearish | Nov 2, 12:46 PM | 53 minutes ago |
| SMA: Bullish | Nov 2, 12:44 PM | 55 minutes ago |
| SMA: Bearish | Nov 2, 12:43 PM | 56 minutes ago |
| SMA: Bullish | Nov 2, 12:41 PM | 58 minutes ago |
| SMA: Bearish | Nov 2, 12:39 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:39 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:38 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:32 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:31 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:30 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:28 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:26 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:21 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 12:18 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 12:16 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:06 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:58 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:57 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:54 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:53 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:48 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:47 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:24 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:23 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:22 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:06 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 2 hours ago |
| RSI: Oversold | Nov 2, 11:00 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:52 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:37 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:36 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:34 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:12 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:52 AM | 3 hours ago |
| RSI: Oversold | Nov 2, 9:46 AM | 3 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.