iShares International Country Rotation Active ETF CORO
35.11 USD -0.03 (-0.09%)
Regular-session close
34.67 -0.44 -1.25%
After hours · Nov 13, 5:33 PM ET
34.88 Day range 35.20
29.86 52-week range 37.54
- YTD
- +12.97%
- 1 year
- +13.11%
CORO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.19 | 35.20 | 34.88 | 35.11 | -0.03 | -0.09% | 4,684,006 |
| Nov 12, 2026 | 35.08 | 35.33 | 35.04 | 35.14 | -0.30 | -0.85% | 90,153,600 |
| Nov 11, 2026 | 35.34 | 35.50 | 35.17 | 35.44 | +0.38 | +1.08% | 1,377,800 |
| Nov 10, 2026 | 35.12 | 35.24 | 34.85 | 35.06 | -0.21 | -0.60% | 1,388,300 |
| Nov 9, 2026 | 34.91 | 35.40 | 34.80 | 35.27 | +1.00 | +2.92% | 1,401,300 |
| Nov 6, 2026 | 34.22 | 34.50 | 34.12 | 34.27 | +0.01 | +0.03% | 2,004,700 |
| Nov 5, 2026 | 35.44 | 35.44 | 34.26 | 34.26 | -1.51 | -4.22% | 2,078,600 |
| Nov 4, 2026 | 35.63 | 35.83 | 35.57 | 35.77 | +0.67 | +1.91% | 1,968,500 |
| Nov 3, 2026 | 35.30 | 35.30 | 35.05 | 35.10 | -0.13 | -0.37% | 1,839,500 |
| Nov 2, 2026 | 35.44 | 35.63 | 35.22 | 35.23 | +0.03 | +0.09% | 1,780,200 |
| Oct 30, 2026 | 35.31 | 35.37 | 34.95 | 35.20 | -0.63 | -1.76% | 1,696,400 |
| Oct 29, 2026 | 35.75 | 35.88 | 35.66 | 35.83 | -0.03 | -0.08% | 1,528,200 |
| Oct 28, 2026 | 35.79 | 35.92 | 35.63 | 35.86 | +0.18 | +0.50% | 2,402,500 |
| Oct 27, 2026 | 35.51 | 35.71 | 35.42 | 35.68 | +0.37 | +1.05% | 2,105,300 |
| Oct 26, 2026 | 35.27 | 35.47 | 35.20 | 35.31 | +0.03 | +0.09% | 3,850,400 |
| Oct 23, 2026 | 35.18 | 35.34 | 35.08 | 35.28 | -0.06 | -0.17% | 3,447,200 |
| Oct 22, 2026 | 35.49 | 35.54 | 35.24 | 35.34 | -0.56 | -1.56% | 2,727,200 |
| Oct 21, 2026 | 35.99 | 35.99 | 35.74 | 35.90 | +0.18 | +0.50% | 2,389,100 |
| Oct 20, 2026 | 35.41 | 35.84 | 35.40 | 35.72 | +0.21 | +0.59% | 1,846,000 |
| Oct 19, 2026 | 35.75 | 35.75 | 35.49 | 35.51 | -0.01 | -0.03% | 2,131,100 |
| Oct 16, 2026 | 35.85 | 35.87 | 35.42 | 35.52 | -0.17 | -0.48% | 2,281,600 |
| Oct 15, 2026 | 35.34 | 35.71 | 35.19 | 35.69 | +0.10 | +0.28% | 2,334,100 |
| Oct 14, 2026 | 35.75 | 35.80 | 35.48 | 35.59 | -0.45 | -1.25% | 2,622,100 |
| Oct 13, 2026 | 35.95 | 36.06 | 35.89 | 36.04 | +0.07 | +0.19% | 1,800,500 |
| Oct 12, 2026 | 36.11 | 36.11 | 35.95 | 35.97 | -0.20 | -0.55% | 2,145,100 |
| Oct 9, 2026 | 36.15 | 36.18 | 36.02 | 36.17 | +0.22 | +0.61% | 3,111,100 |
| Oct 8, 2026 | 35.97 | 36.05 | 35.77 | 35.95 | -0.30 | -0.83% | 2,728,600 |
| Oct 7, 2026 | 36.22 | 36.32 | 36.08 | 36.25 | -0.46 | -1.25% | 3,087,600 |
| Oct 6, 2026 | 36.89 | 36.89 | 36.69 | 36.71 | -0.03 | -0.08% | 1,948,900 |
| Oct 5, 2026 | 36.62 | 36.78 | 36.47 | 36.74 | +0.18 | +0.49% | 1,925,300 |
| Oct 2, 2026 | 36.52 | 36.62 | 36.30 | 36.56 | +0.38 | +1.05% | 2,506,500 |
| Oct 1, 2026 | 36.28 | 36.31 | 35.90 | 36.18 | -0.17 | -0.47% | 2,898,800 |
| Sep 30, 2026 | 36.71 | 36.71 | 36.28 | 36.35 | -0.20 | -0.55% | 4,215,600 |
| Sep 29, 2026 | 36.60 | 36.60 | 36.35 | 36.55 | -0.09 | -0.25% | 4,701,200 |
| Sep 28, 2026 | 36.75 | 36.80 | 36.42 | 36.64 | -0.28 | -0.76% | 4,027,600 |
| Sep 25, 2026 | 36.88 | 36.98 | 36.68 | 36.92 | +0.32 | +0.87% | 3,566,100 |
| Sep 24, 2026 | 36.60 | 36.71 | 36.36 | 36.60 | -0.14 | -0.38% | 4,769,800 |
| Sep 23, 2026 | 37.07 | 37.07 | 36.63 | 36.74 | -0.51 | -1.37% | 7,972,900 |
| Sep 22, 2026 | 37.25 | 37.52 | 37.12 | 37.25 | +0.12 | +0.32% | 130,910,900 |
| Sep 21, 2026 | 36.92 | 37.24 | 36.88 | 37.13 | +0.52 | +1.42% | 706,600 |
| Sep 18, 2026 | 36.52 | 36.67 | 36.39 | 36.61 | -0.27 | -0.73% | 804,600 |
| Sep 17, 2026 | 36.76 | 36.94 | 36.72 | 36.88 | +0.58 | +1.60% | 684,600 |
| Sep 16, 2026 | 36.68 | 36.77 | 36.07 | 36.30 | -0.13 | -0.36% | 726,200 |
| Sep 15, 2026 | 36.69 | 36.69 | 36.30 | 36.43 | -0.15 | -0.41% | 577,400 |
| Sep 14, 2026 | 36.56 | 36.78 | 36.43 | 36.58 | -0.51 | -1.38% | 564,500 |
| Sep 11, 2026 | 37.18 | 37.24 | 37.01 | 37.09 | +0.44 | +1.20% | 864,700 |
| Sep 10, 2026 | 36.88 | 36.92 | 36.63 | 36.65 | -0.47 | -1.27% | 668,600 |
| Sep 9, 2026 | 37.37 | 37.43 | 37.04 | 37.12 | -0.23 | -0.62% | 741,400 |
| Sep 8, 2026 | 37.58 | 37.66 | 37.35 | 37.35 | -0.19 | -0.51% | 792,200 |
| Sep 4, 2026 | 37.32 | 37.56 | 37.23 | 37.54 | +0.28 | +0.75% | 897,800 |
| Sep 3, 2026 | 37.01 | 37.37 | 36.98 | 37.26 | +0.42 | +1.14% | 834,300 |
| Sep 2, 2026 | 36.61 | 36.88 | 36.61 | 36.84 | +0.25 | +0.68% | 739,100 |
| Sep 1, 2026 | 36.85 | 36.94 | 36.49 | 36.59 | -0.47 | -1.27% | 616,700 |
| Aug 31, 2026 | 37.10 | 37.19 | 36.88 | 37.06 | +0.09 | +0.24% | 613,900 |
| Aug 28, 2026 | 37.42 | 37.48 | 36.95 | 36.97 | -0.25 | -0.67% | 585,200 |
| Aug 27, 2026 | 37.17 | 37.26 | 37.09 | 37.22 | +0.09 | +0.24% | 592,400 |
| Aug 26, 2026 | 37.33 | 37.36 | 37.13 | 37.13 | -0.18 | -0.48% | 604,900 |
| Aug 25, 2026 | 37.09 | 37.31 | 37.09 | 37.31 | +0.39 | +1.06% | 813,500 |
| Aug 24, 2026 | 37.02 | 37.02 | 36.80 | 36.92 | -0.23 | -0.62% | 745,600 |
| Aug 21, 2026 | 37.20 | 37.26 | 37.06 | 37.15 | +0.29 | +0.79% | 726,600 |
| Aug 20, 2026 | 36.82 | 37.00 | 36.73 | 36.86 | +0.05 | +0.14% | 676,800 |
| Aug 19, 2026 | 37.02 | 37.02 | 36.74 | 36.81 | +0.24 | +0.66% | 771,400 |
| Aug 18, 2026 | 36.90 | 37.01 | 36.56 | 36.57 | -0.75 | -2.01% | 595,900 |
| Aug 17, 2026 | 37.41 | 37.56 | 37.30 | 37.32 | +0.09 | +0.24% | 571,200 |
| Aug 14, 2026 | 37.27 | 37.42 | 37.17 | 37.23 | -0.02 | -0.05% | 754,300 |
65 days, newest first. Daily bars as drawn on the CORO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.