AB Core Bond ETF CORB
28.23 USD -0.05 (-0.18%)
Regular-session close
28.23 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
28.23 Day range 28.26
27.96 52-week range 30.32
- YTD
- -5.49%
- 1 year
- -5.99%
CORB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.26 | 28.26 | 28.23 | 28.23 | -0.05 | -0.18% | 59,100 |
| Nov 12, 2026 | 28.33 | 28.33 | 28.23 | 28.28 | -0.20 | -0.70% | 36,700 |
| Nov 11, 2026 | 28.49 | 28.49 | 28.45 | 28.48 | -0.03 | -0.11% | 47,300 |
| Nov 10, 2026 | 28.56 | 28.56 | 28.48 | 28.51 | -0.24 | -0.83% | 112,400 |
| Nov 9, 2026 | 28.78 | 28.80 | 28.75 | 28.75 | +0.01 | +0.03% | 208,000 |
| Nov 6, 2026 | 28.73 | 28.74 | 28.69 | 28.74 | -0.03 | -0.10% | 135,100 |
| Nov 5, 2026 | 28.65 | 28.78 | 28.65 | 28.77 | +0.10 | +0.35% | 133,600 |
| Nov 4, 2026 | 28.70 | 28.70 | 28.66 | 28.67 | +0.09 | +0.31% | 63,600 |
| Nov 3, 2026 | 28.61 | 28.61 | 28.58 | 28.58 | -0.03 | -0.10% | 79,800 |
| Nov 2, 2026 | 28.65 | 28.67 | 28.61 | 28.61 | -0.09 | -0.31% | 106,300 |
| Oct 30, 2026 | 28.67 | 28.70 | 28.67 | 28.70 | +0.08 | +0.28% | 67,700 |
| Oct 29, 2026 | 28.59 | 28.62 | 28.59 | 28.62 | +0.11 | +0.39% | 131,900 |
| Oct 28, 2026 | 28.56 | 28.58 | 28.49 | 28.51 | -0.05 | -0.18% | 80,900 |
| Oct 27, 2026 | 28.56 | 28.57 | 28.54 | 28.56 | -0.01 | -0.04% | 46,900 |
| Oct 26, 2026 | 28.58 | 28.58 | 28.55 | 28.57 | +0.08 | +0.28% | 53,700 |
| Oct 23, 2026 | 28.57 | 28.57 | 28.42 | 28.49 | -0.09 | -0.31% | 154,000 |
| Oct 22, 2026 | 28.62 | 28.62 | 28.58 | 28.58 | +0.26 | +0.92% | 30,200 |
| Oct 21, 2026 | 28.34 | 28.36 | 28.30 | 28.32 | +0.04 | +0.14% | 70,700 |
| Oct 20, 2026 | 28.33 | 28.34 | 28.19 | 28.28 | +0.03 | +0.11% | 68,000 |
| Oct 19, 2026 | 28.34 | 28.34 | 28.23 | 28.25 | -0.11 | -0.39% | 385,400 |
| Oct 16, 2026 | 28.41 | 28.41 | 28.30 | 28.36 | +0.01 | +0.04% | 119,800 |
| Oct 15, 2026 | 28.47 | 28.47 | 28.35 | 28.35 | +0.16 | +0.57% | 65,300 |
| Oct 14, 2026 | 28.13 | 28.21 | 28.10 | 28.19 | +0.02 | +0.07% | 76,200 |
| Oct 13, 2026 | 28.18 | 28.19 | 28.16 | 28.17 | +0.04 | +0.14% | 81,400 |
| Oct 12, 2026 | 28.14 | 28.14 | 28.13 | 28.13 | +0.03 | +0.11% | 75,900 |
| Oct 9, 2026 | 28.06 | 28.13 | 28.06 | 28.10 | -0.01 | -0.04% | 54,000 |
| Oct 8, 2026 | 28.08 | 28.20 | 28.08 | 28.11 | +0.08 | +0.29% | 139,300 |
| Oct 7, 2026 | 28.00 | 28.06 | 27.99 | 28.03 | -0.01 | -0.04% | 118,300 |
| Oct 6, 2026 | 28.01 | 28.06 | 28.01 | 28.04 | +0.08 | +0.29% | 67,200 |
| Oct 5, 2026 | 27.99 | 27.99 | 27.92 | 27.96 | -0.04 | -0.14% | 48,100 |
| Oct 2, 2026 | 28.16 | 28.16 | 28.00 | 28.00 | -0.05 | -0.18% | 168,000 |
| Oct 1, 2026 | 27.90 | 28.21 | 27.90 | 28.05 | -0.01 | -0.04% | 92,400 |
| Sep 30, 2026 | 28.13 | 28.13 | 28.02 | 28.06 | -0.02 | -0.07% | 264,400 |
| Sep 29, 2026 | 28.11 | 28.11 | 28.04 | 28.08 | -0.03 | -0.11% | 42,800 |
| Sep 28, 2026 | 28.25 | 28.25 | 28.09 | 28.11 | -0.16 | -0.57% | 202,600 |
| Sep 25, 2026 | 28.22 | 28.27 | 28.21 | 28.27 | +0.10 | +0.35% | 141,600 |
| Sep 24, 2026 | 28.38 | 28.38 | 28.17 | 28.17 | -0.18 | -0.63% | 146,200 |
| Sep 23, 2026 | 28.55 | 28.55 | 28.33 | 28.35 | -0.27 | -0.94% | 222,100 |
| Sep 22, 2026 | 28.63 | 28.63 | 28.58 | 28.62 | +0.03 | +0.10% | 114,500 |
| Sep 21, 2026 | 28.60 | 28.60 | 28.57 | 28.59 | +0.09 | +0.32% | 50,200 |
| Sep 18, 2026 | 28.53 | 28.53 | 28.50 | 28.50 | -0.14 | -0.49% | 156,900 |
| Sep 17, 2026 | 28.63 | 28.65 | 28.61 | 28.64 | +0.15 | +0.53% | 46,000 |
| Sep 16, 2026 | 28.58 | 28.60 | 28.49 | 28.49 | -0.02 | -0.07% | 45,700 |
| Sep 15, 2026 | 28.49 | 28.53 | 28.49 | 28.51 | -0.01 | -0.04% | 53,600 |
| Sep 14, 2026 | 28.53 | 28.59 | 28.51 | 28.52 | -0.02 | -0.07% | 88,800 |
| Sep 11, 2026 | 28.55 | 28.55 | 28.53 | 28.54 | -0.03 | -0.11% | 32,300 |
| Sep 10, 2026 | 28.66 | 28.66 | 28.57 | 28.57 | -0.21 | -0.73% | 159,800 |
| Sep 9, 2026 | 28.85 | 28.86 | 28.75 | 28.78 | -0.10 | -0.35% | 124,800 |
| Sep 8, 2026 | 28.88 | 28.88 | 28.87 | 28.88 | 0.00 | 0.00% | 229,000 |
| Sep 4, 2026 | 28.88 | 28.91 | 28.86 | 28.88 | -0.03 | -0.10% | 212,400 |
| Sep 3, 2026 | 28.94 | 28.94 | 28.91 | 28.91 | +0.05 | +0.17% | 38,100 |
| Sep 2, 2026 | 28.86 | 28.86 | 28.83 | 28.86 | +0.02 | +0.07% | 28,800 |
| Sep 1, 2026 | 28.92 | 28.92 | 28.83 | 28.84 | -0.20 | -0.69% | 59,700 |
| Aug 31, 2026 | 29.00 | 29.04 | 29.00 | 29.04 | -0.02 | -0.07% | 52,300 |
| Aug 28, 2026 | 29.16 | 29.16 | 29.05 | 29.06 | -0.10 | -0.34% | 40,800 |
| Aug 27, 2026 | 29.18 | 29.21 | 29.16 | 29.16 | -0.01 | -0.03% | 73,900 |
| Aug 26, 2026 | 29.23 | 29.23 | 29.14 | 29.17 | -0.06 | -0.21% | 115,000 |
| Aug 25, 2026 | 29.17 | 29.23 | 29.17 | 29.23 | +0.14 | +0.48% | 150,300 |
| Aug 24, 2026 | 29.04 | 29.09 | 29.04 | 29.09 | +0.03 | +0.10% | 111,900 |
| Aug 21, 2026 | 29.06 | 29.06 | 29.00 | 29.06 | -0.06 | -0.21% | 164,100 |
| Aug 20, 2026 | 29.07 | 29.12 | 29.07 | 29.12 | -0.06 | -0.21% | 433,500 |
| Aug 19, 2026 | 29.16 | 29.18 | 29.14 | 29.18 | +0.13 | +0.45% | 63,800 |
| Aug 18, 2026 | 28.98 | 29.05 | 28.98 | 29.05 | +0.03 | +0.10% | 58,500 |
| Aug 17, 2026 | 29.05 | 29.06 | 29.01 | 29.02 | -0.06 | -0.21% | 186,400 |
| Aug 14, 2026 | 29.14 | 29.14 | 29.06 | 29.08 | -0.09 | -0.31% | 525,200 |
65 days, newest first. Daily bars as drawn on the CORB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.