GraniteShares 2x Long COIN Daily ETF CONL
Set alert
2.97 USD -0.26 -8.05%
At close · Nov 2
2.96 -0.01 -0.35%
After hours · Nov 2, 5:50 PM ET
2.86 Day range 3.24
2.86 52-week range 36.69
- YTD
- -79.73%
- 1 year
- -91.96%
- Open
- 3.09
- Prev close
- 3.23
- Mkt cap
- 118.43M
- Vol
- 16.07M
- Avg vol
- 21.55M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.86
- High
- 3.24
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.08
- 200-d avg
- 45.71
1m chart
Built from the cached one-day intraday bars.
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:59 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:58 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:51 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:34 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:28 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:46 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:39 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:09 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:02 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:59 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:51 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:18 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:49 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:37 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:36 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:09 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:06 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 7 hours ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 47.08
- 200-day average
- 45.71
About GraniteShares 2x Long COIN Daily ETF
The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The fund aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.
News
- GraniteShares 2x Long COIN Daily ETF (NASDAQ:CONL) Shares Up 3.9% – Should You Buy?
- GraniteShares 2x Long COIN Daily ETF (NASDAQ:CONL) Shares Gap Up – What’s Next?
- Top Performing Leveraged/Inverse ETFs: 09/20/2026
- Top Performing Leveraged/Inverse ETFs: 08/23/2026
- Coinbase Fell 50%. This 2X ETF Lost 85%.
- Mind the Gap: ETF Investors Missed $3.8 Trillion
- Top Performing Leveraged/Inverse ETFs: 07/05/2026
- CONL Lost 67% Year to Date While Coinbase Fell 33%, Exposing the Volatility Tax in Daily-Reset Leverage
- CONL's 2x Coinbase Bet Has Lost Most of Its Value as COIN Volatility Whipsaws Holders Daily
- Update On The Leveraged Coinbase ETF CONL
Your note
Sign in to keep a note on CONL — it syncs with the Stock Master app.