GraniteShares 2x Long COIN Daily ETF CONL
Set alert
3.23 USD -0.87 -21.22%
At close · Oct 30
3.30 +0.07 +2.17%
After hours · Oct 30, 7:59 PM ET
2.89 Day range 3.49
3.23 52-week range 36.92
- YTD
- -77.95%
- 1 year
- -90.49%
- Open
- 3.47
- Prev close
- 4.10
- Mkt cap
- 150.33M
- Vol
- 40.91M
- Avg vol
- 21.63M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.89
- High
- 3.49
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.08
- 200-d avg
- 45.71
1D chart
Signals (53)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:42 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| MACD: Sell Signal | 2:34 PM | 1 day ago |
| SMA: Bearish | 2:31 PM | 1 day ago |
| SMA: Bearish | 2:31 PM | 1 day ago |
| SMA: Bearish | 2:25 PM | 1 day ago |
| MACD: Buy Signal | 2:24 PM | 1 day ago |
| MACD: Sell Signal | 2:14 PM | 1 day ago |
| SMA: Bearish | 2:12 PM | 1 day ago |
| MACD: Buy Signal | 1:58 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| RSI: Oversold | 1:37 PM | 1 day ago |
| MACD: Sell Signal | 1:31 PM | 1 day ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| RSI: Oversold | 1:08 PM | 2 days ago |
| MACD: Sell Signal | 12:59 PM | 2 days ago |
| MACD: Buy Signal | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:42 PM | 2 days ago |
| MACD: Buy Signal | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| MACD: Buy Signal | 12:25 PM | 2 days ago |
| SMA: Bullish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bearish | 12:01 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| MACD: Sell Signal | 11:19 AM | 2 days ago |
| RSI: Overbought | 11:16 AM | 2 days ago |
| MACD: Buy Signal | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:05 AM | 2 days ago |
| RSI: Overbought | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| MACD: Buy Signal | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| RSI: Oversold | 10:22 AM | 2 days ago |
| RSI: Oversold | 10:12 AM | 2 days ago |
| SMA: Bearish | 10:08 AM | 2 days ago |
| MACD: Sell Signal | 10:08 AM | 2 days ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 47.08
- 200-day average
- 45.71
About GraniteShares 2x Long COIN Daily ETF
The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) the daily percentage change the underlying stock by entering into a swap agreement on the underlying stock. The fund aims to generate 2 times the daily performance of the underlying stock for a single day. It is non-diversified.
News
- GraniteShares 2x Long COIN Daily ETF (NASDAQ:CONL) Shares Up 3.9% – Should You Buy?
- GraniteShares 2x Long COIN Daily ETF (NASDAQ:CONL) Shares Gap Up – What’s Next?
- Top Performing Leveraged/Inverse ETFs: 09/20/2026
- Top Performing Leveraged/Inverse ETFs: 08/23/2026
- Coinbase Fell 50%. This 2X ETF Lost 85%.
- Mind the Gap: ETF Investors Missed $3.8 Trillion
- Top Performing Leveraged/Inverse ETFs: 07/05/2026
- CONL Lost 67% Year to Date While Coinbase Fell 33%, Exposing the Volatility Tax in Daily-Reset Leverage
- CONL's 2x Coinbase Bet Has Lost Most of Its Value as COIN Volatility Whipsaws Holders Daily
- Update On The Leveraged Coinbase ETF CONL
Your note
Sign in to keep a note on CONL — it syncs with the Stock Master app.