GraniteShares 2x Short COIN Daily ETF CONI
Set alert
39.49 USD +2.90 +7.93%
At close · Nov 2
39.43 -0.06 -0.15%
After hours · Nov 2, 7:43 PM ET
36.45 Day range 40.50
19.30 52-week range 141.65
- YTD
- -42.11%
- 1 year
- +10.15%
- Open
- 37.88
- Prev close
- 36.59
- Mkt cap
- 8.09M
- Vol
- 95.01K
- Avg vol
- 306.07K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 36.45
- High
- 40.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.72
- 200-d avg
- 17.73
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 10:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.