GraniteShares 2x Short COIN Daily ETF CONI
Set alert
36.59 USD +6.58 +21.93%
At close · Oct 30
36.24 -0.35 -0.96%
After hours · Oct 30, 7:22 PM ET
34.87 Day range 39.07
20.94 52-week range 140.37
- YTD
- -46.36%
- 1 year
- -7.51%
- Open
- 34.87
- Prev close
- 30.01
- Mkt cap
- 6.63M
- Vol
- 245.32K
- Avg vol
- 306.07K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 34.87
- High
- 39.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.72
- 200-d avg
- 17.73
1D chart
Price, volume, indicators and comparisons
Signals (36)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:58 PM | 2 days ago |
| RSI: Oversold | 3:45 PM | 2 days ago |
| RSI: Oversold | 3:37 PM | 2 days ago |
| RSI: Oversold | 3:27 PM | 2 days ago |
| SMA: Bearish | 3:09 PM | 2 days ago |
| SMA: Bearish | 3:09 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 2:57 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| MACD: Sell Signal | 2:41 PM | 2 days ago |
| MACD: Buy Signal | 2:36 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bullish | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:33 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| SMA: Bearish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:05 PM | 2 days ago |
| SMA: Bearish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:30 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:50 AM | 2 days ago |
| SMA: Bearish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:44 AM | 2 days ago |
| MACD: Sell Signal | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:36 AM | 2 days ago |
| RSI: Overbought | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:28 AM | 2 days ago |
| RSI: Overbought | 10:22 AM | 2 days ago |
| RSI: Overbought | 10:18 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.