Concentra Group Holdings Parent, Inc. CON
Set alert
40.38 USD -0.87 -2.11%
At close · Oct 30
39.66 -0.72 -1.78%
After hours · Oct 30, 4:30 PM ET
40.32 Day range 41.52
18.71 52-week range 41.25
- YTD
- +105.18%
- 1 year
- +101.10%
- Open
- 41.45
- Prev close
- 41.25
- Mkt cap
- 5.15B
- Vol
- 989.86K
- Avg vol
- 1.04M
- EPS
- 1.55
- P/E
- 26.05
- Div yield
- 0.61%
More statistics
- Low
- 40.32
- High
- 41.52
- Forward P/E
- 21.90
- Beta
- 0.63
- Short ratio
- 3.00
- Inst. own
- 91.06%
- Dividend
- 0.25
- Ex-div date
- Aug 19, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 36.21
- 200-d avg
- 28.40
- 1y target
- 42.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (72)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2:26 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:08 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:08 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:04 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:02 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:44 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:37 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:36 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:13 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:04 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:03 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:42 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:23 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:21 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:14 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:56 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:48 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:37 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:31 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:17 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:13 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:12 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:47 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:46 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:36 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:36 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:33 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:26 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:16 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:16 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:07 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:06 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:01 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:49 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:48 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.