Columbia Banking System, Inc. COLB
30.52 USD +0.09 (+0.30%)
Nov 6, 2026, 2:52 PM EST
30.14 Day range 30.58
25.75 52-week range 33.61
- YTD
- +9.18%
- 1 year
- +15.50%
COLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.75 | 0.40 | 0.00% | 3 | 34 | 258.2% | ||
| 8.60 | 12.20 | 10.01 | 0.00% | 1 | 12 | 271.3% | 20.00 | 0.00 | 1.70 | 0.35 | 0.00% | 1 | 6 | 207.8% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.70 | 0.40 | 0.00% | 10 | 7 | 164.6% | ||
| 4.00 | 7.50 | 6.71 | 0.00% | 1 | 65 | 80.3% | 25.00 | 0.00 | 0.40 | 0.04 | 0.00% | 5 | 335 | 76.4% | ||
| 0.65 | 1.45 | 1.50 | +38.89% | 3 | 611 | 48.1% | 30.00 | 0.00 | 1.15 | 0.26 | 0.00% | 18 | 112 | 56.8% | ||
| 0.00 | 0.20 | 0.20 | +1900.00% | 3 | 1,582 | 55.7% | 35.00 | 0.00 | 0.00 | 4.53 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 780 | 62.5% | 40.00 | — | — | — | — | — | — | — | ||