Columbia Banking System, Inc. COLB
30.84 USD -0.40 (-1.28%)
At closeNov 4, 2026, 8:01 AM EST
31.32 +0.48 +1.56%
Pre-market · Nov 4, 8:01 AM ET
30.76 Day range 31.31
25.51 52-week range 33.68
- YTD
- +10.34%
- 1 year
- +16.51%
COLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.75 | 0.40 | 0.00% | 3 | 34 | 245.3% | ||
| 8.60 | 12.20 | 10.01 | 0.00% | 1 | 12 | 235.7% | 20.00 | 0.00 | 1.70 | 0.35 | 0.00% | 1 | 6 | 198.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.70 | 0.40 | 0.00% | 10 | 7 | 157.7% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 1 | 66 | 0.0% | 25.00 | 0.00 | 0.00 | 0.04 | 0.00% | 5 | 335 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 12 | 617 | 0.0% | 30.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 119 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 1,624 | 12.5% | 35.00 | 0.00 | 0.00 | 4.53 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 780 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||