Columbia Banking System, Inc. COLB
31.37 USD +0.53 (+1.72%)
At closeNov 5, 2026, 6:34 AM EST
31.55 +0.18 +0.57%
Pre-market · Nov 5, 6:34 AM ET
31.02 Day range 32.14
25.51 52-week range 33.68
- YTD
- +12.24%
- 1 year
- +18.29%
COLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.75 | 0.40 | 0.00% | 3 | 34 | 257.4% | ||
| 8.60 | 12.20 | 10.01 | 0.00% | 1 | 12 | 207.2% | 20.00 | 0.00 | 1.70 | 0.35 | 0.00% | 1 | 6 | 208.9% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.70 | 0.40 | 0.00% | 10 | 7 | 167.6% | ||
| 0.00 | 0.00 | 6.71 | 0.00% | 1 | 65 | 0.0% | 25.00 | 0.00 | 0.00 | 0.04 | 0.00% | 5 | 335 | 25.0% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 5 | 615 | 0.0% | 30.00 | 0.00 | 0.00 | 0.26 | 0.00% | 18 | 112 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 60 | 1,602 | 12.5% | 35.00 | 0.00 | 0.00 | 4.53 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 780 | 25.0% | 40.00 | — | — | — | — | — | — | — | ||