Columbia Banking System, Inc. COLB
30.84 USD -0.40 (-1.28%)
At closeNov 3, 2026, 4:06 PM EST
30.84 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
30.76 Day range 31.31
25.51 52-week range 33.68
- YTD
- +10.34%
- 1 year
- +14.56%
COLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.75 | 0.40 | 0.00% | 3 | 34 | 238.5% | ||
| 8.60 | 12.20 | 10.01 | 0.00% | 1 | 12 | 229.1% | 20.00 | 0.00 | 1.70 | 0.35 | 0.00% | 1 | 6 | 192.5% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.70 | 0.40 | 0.00% | 10 | 7 | 153.3% | ||
| 4.70 | 8.00 | 6.20 | 0.00% | 1 | 66 | 96.3% | 25.00 | 0.00 | 0.40 | 0.04 | -66.67% | 5 | 335 | 72.5% | ||
| 1.15 | 1.50 | 1.45 | -9.37% | 12 | 609 | 38.1% | 30.00 | 0.35 | 0.55 | 0.30 | -50.00% | 2 | 117 | 33.7% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 10 | 1,624 | 47.9% | 35.00 | 0.00 | 0.00 | 4.53 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 780 | 54.7% | 40.00 | — | — | — | — | — | — | — | ||