Columbia Banking System, Inc. COLB
Set alert
31.24 USD +0.54 +1.76%
At close · Nov 2
31.26 +0.02 +0.06%
After hours · Nov 2, 4:12 PM ET
30.83 Day range 31.46
25.51 52-week range 33.68
- YTD
- +11.77%
- 1 year
- +16.57%
- Open
- 30.88
- Prev close
- 30.70
- Mkt cap
- 8.84B
- Vol
- 3.47M
- Avg vol
- 2.82M
- EPS
- 2.93
- P/E
- 10.66
- Div yield
- 4.82%
More statistics
- Low
- 30.83
- High
- 31.46
- Forward P/E
- 9.33
- Beta
- 0.68
- Short ratio
- 4.23
- Inst. own
- 99.29%
- Dividend
- 1.48
- Ex-div date
- Aug 27, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 29.63
- 200-d avg
- 29.88
- 1y target
- 33.80
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:57 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:56 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:54 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:41 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:32 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:21 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 3:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:53 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:49 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:08 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:06 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:56 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:34 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:33 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 1:14 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:51 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 11:41 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 11:08 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:01 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:58 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:46 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:44 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.