Cohu, Inc. COHU
50.03 USD +1.66 (+3.43%)
At closeNov 3, 2026, 6:31 PM EST
50.03 0.00 0.00%
After hours · Nov 3, 6:31 PM ET
49.41 Day range 52.48
21.10 52-week range 75.72
- YTD
- +115.00%
- 1 year
- +106.65%
COHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.10 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| 11.80 | 15.10 | 22.35 | 0.00% | 1 | 2 | 84.0% | 35.00 | 0.00 | 0.00 | 0.01 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 43 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.80 | 0.00% | 14 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 8 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 4.10 | 0.00% | 2 | 0 | 0.2% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 245 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 7.94 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 728 | 0 | 25.0% | 60.00 | 0.00 | 0.00 | 12.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 0 | 25.0% | 65.00 | 0.00 | 0.00 | 15.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 54 | 0 | 25.0% | 70.00 | 0.00 | 0.00 | 20.36 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | 75.00 | 0.00 | 0.00 | 13.13 | 0.00% | 1 | 0 | 0.0% | ||