Cohu, Inc. COHU
38.49 USD +3.59 (+10.29%)
At closeNov 9, 2026, 4:55 AM EST
38.34 -0.15 -0.39%
Pre-market · Nov 9, 4:55 AM ET
36.34 Day range 39.00
21.10 52-week range 75.72
- YTD
- +65.41%
- 1 year
- +65.48%
COHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.30 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 2.35 | 0.90 | 0.00% | 1 | 3 | 335.2% | ||
| 29.60 | 33.10 | 23.35 | 0.00% | 6 | 6 | 1278.6% | 22.50 | — | — | — | — | — | — | — | ||
| 27.40 | 30.80 | 23.05 | 0.00% | 1 | 1 | 1128.3% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 6 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 4.30 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 25.0% | 45.00 | 0.00 | 0.00 | 8.85 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 13.95 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 2 | 0 | 50.0% | 55.00 | 0.00 | 0.00 | 15.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 2 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 23.93 | 0.00% | 5 | 0 | 0.0% | ||