Cohu, Inc. COHU
43.40 USD +4.91 (+12.76%)
At closeNov 10, 2026, 7:30 AM EST
43.30 -0.10 -0.23%
Pre-market · Nov 10, 7:30 AM ET
39.42 Day range 44.10
21.10 52-week range 75.72
- YTD
- +86.51%
- 1 year
- +81.36%
COHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.60 | 33.10 | 23.35 | 0.00% | 6 | 6 | 970.5% | 22.50 | — | — | — | — | — | — | — | ||
| 27.40 | 30.80 | 23.05 | 0.00% | 1 | 1 | 876.6% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.60 | 0.00% | 1 | 5 | 0.0% | 30.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 4 | 50.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 2 | 6 | 0.0% | 35.00 | 0.00 | 0.00 | 0.70 | 0.00% | 7 | 54 | 25.0% | ||
| 0.00 | 0.00 | 4.12 | 0.00% | 3 | 18 | 0.0% | 40.00 | 0.00 | 0.00 | 1.80 | 0.00% | 6 | 207 | 12.5% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | 17 | 2,322 | 6.3% | 45.00 | 0.00 | 0.00 | 5.20 | 0.00% | 5 | 81 | 0.0% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 14 | 685 | 25.0% | 50.00 | 0.00 | 0.00 | 7.41 | 0.00% | 2 | 2,211 | 0.0% | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 2 | 1,577 | 25.0% | 55.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 87 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 2 | 3,431 | 50.0% | 60.00 | 0.00 | 0.00 | 20.57 | 0.00% | 1 | 136 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 5 | 1,541 | 50.0% | 65.00 | 0.00 | 0.00 | 22.00 | 0.00% | 1 | 17 | 0.0% | ||