Cohu, Inc. COHU
38.49 USD +3.59 (+10.29%)
At closeNov 6, 2026, 4:00 PM EST
38.49 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
36.34 Day range 39.00
21.38 52-week range 73.91
- YTD
- +65.41%
- 1 year
- +65.48%
COHU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.60 | 20.60 | 21.30 | 0.00% | 1 | 1 | 177.3% | 20.00 | 0.00 | 2.35 | 0.90 | 0.00% | 1 | 3 | 310.4% | ||
| 29.60 | 33.10 | 23.35 | 0.00% | 6 | 6 | 1183.8% | 22.50 | — | — | — | — | — | — | — | ||
| 27.40 | 30.80 | 23.05 | 0.00% | 1 | 1 | 1044.7% | 25.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 7.10 | 10.60 | 8.60 | -70.45% | 1 | 0 | 103.3% | 30.00 | 0.00 | 0.90 | 0.65 | +333.33% | 1 | 3 | 110.3% | ||
| 3.00 | 7.10 | 3.90 | 0.00% | 4 | 6 | 104.3% | 35.00 | 0.70 | 2.65 | 1.75 | -39.66% | 1 | 55 | 108.7% | ||
| 1.10 | 3.40 | 1.65 | -17.50% | 6 | 16 | 96.1% | 40.00 | 2.60 | 5.40 | 4.30 | -24.56% | 5 | 210 | 104.2% | ||
| 0.75 | 2.15 | 1.25 | +78.57% | 2 | 2,309 | 118.9% | 45.00 | 6.90 | 8.50 | 8.85 | -5.85% | 11 | 82 | 108.7% | ||
| 0.00 | 1.25 | 0.40 | 0.00% | 2 | 684 | 116.6% | 50.00 | 10.20 | 13.70 | 13.95 | 0.00% | 4 | 2,211 | 105.5% | ||
| 0.00 | 1.05 | 0.31 | -55.71% | 2 | 1,578 | 137.1% | 55.00 | 14.80 | 18.80 | 15.55 | 0.00% | 1 | 88 | 118.9% | ||
| 0.00 | 1.45 | 0.22 | +83.33% | 2 | 3,433 | 173.4% | 60.00 | 19.80 | 23.70 | 23.93 | 0.00% | 5 | 136 | 134.8% | ||