Cohu, Inc. COHU
43.59 USD -1.41 (-3.13%)
Regular-session close
42.50 -1.09 -2.50%
After hours · Nov 13, 7:50 PM ET
42.17 Day range 45.54
21.38 52-week range 73.91
- YTD
- +87.32%
- 1 year
- +94.51%
COHU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.69 | 45.54 | 42.17 | 43.59 | -1.41 | -3.13% | 813,380 |
| Nov 12, 2026 | 43.74 | 46.28 | 42.64 | 45.00 | -0.97 | -2.11% | 842,704 |
| Nov 11, 2026 | 47.65 | 48.31 | 45.73 | 45.97 | +2.40 | +5.51% | 1,136,681 |
| Nov 10, 2026 | 42.79 | 45.10 | 41.55 | 43.57 | +0.17 | +0.39% | 1,271,800 |
| Nov 9, 2026 | 39.85 | 44.10 | 39.42 | 43.40 | +4.91 | +12.76% | 1,377,800 |
| Nov 6, 2026 | 38.52 | 39.03 | 36.34 | 38.49 | +3.59 | +10.29% | 1,444,600 |
| Nov 5, 2026 | 41.33 | 42.00 | 34.76 | 34.90 | -9.08 | -20.65% | 3,879,300 |
| Nov 4, 2026 | 49.09 | 50.50 | 43.15 | 43.98 | -6.05 | -12.09% | 1,515,700 |
| Nov 3, 2026 | 50.39 | 52.48 | 49.41 | 50.03 | +1.66 | +3.43% | 1,305,000 |
| Nov 2, 2026 | 51.30 | 52.54 | 48.00 | 48.37 | -2.42 | -4.76% | 1,334,100 |
| Oct 30, 2026 | 49.97 | 52.32 | 49.00 | 50.79 | -2.61 | -4.89% | 1,530,600 |
| Oct 29, 2026 | 53.14 | 57.94 | 52.90 | 53.40 | +0.26 | +0.49% | 1,716,300 |
| Oct 28, 2026 | 52.00 | 54.50 | 51.02 | 53.14 | +2.16 | +4.24% | 1,532,900 |
| Oct 27, 2026 | 50.15 | 51.62 | 48.72 | 50.98 | +2.13 | +4.36% | 1,047,700 |
| Oct 26, 2026 | 48.28 | 50.48 | 47.81 | 48.85 | +0.89 | +1.86% | 902,000 |
| Oct 23, 2026 | 45.57 | 49.50 | 45.54 | 47.96 | +1.70 | +3.67% | 979,500 |
| Oct 22, 2026 | 51.24 | 51.90 | 45.29 | 46.26 | -9.03 | -16.33% | 2,255,500 |
| Oct 21, 2026 | 54.48 | 56.68 | 53.96 | 55.29 | +2.55 | +4.84% | 1,190,100 |
| Oct 20, 2026 | 52.58 | 54.15 | 50.54 | 52.74 | -1.13 | -2.10% | 666,100 |
| Oct 19, 2026 | 53.33 | 55.23 | 52.33 | 53.87 | +3.06 | +6.02% | 1,325,400 |
| Oct 16, 2026 | 53.71 | 53.86 | 50.27 | 50.81 | -4.09 | -7.45% | 964,500 |
| Oct 15, 2026 | 55.73 | 55.77 | 52.15 | 54.90 | -3.34 | -5.73% | 1,628,100 |
| Oct 14, 2026 | 61.26 | 61.98 | 57.05 | 58.24 | -4.55 | -7.25% | 1,606,200 |
| Oct 13, 2026 | 63.03 | 64.29 | 60.73 | 62.79 | -2.42 | -3.71% | 1,327,700 |
| Oct 12, 2026 | 66.42 | 66.42 | 64.28 | 65.21 | -2.98 | -4.37% | 994,300 |
| Oct 9, 2026 | 70.26 | 70.99 | 67.73 | 68.19 | -0.18 | -0.26% | 667,200 |
| Oct 8, 2026 | 69.46 | 71.92 | 67.01 | 68.37 | -2.41 | -3.40% | 1,049,200 |
| Oct 7, 2026 | 70.95 | 72.46 | 69.91 | 70.78 | -2.32 | -3.17% | 1,414,000 |
| Oct 6, 2026 | 74.84 | 74.84 | 72.30 | 73.10 | -0.63 | -0.85% | 1,166,700 |
| Oct 5, 2026 | 73.11 | 75.72 | 71.66 | 73.73 | +0.25 | +0.34% | 1,137,900 |
| Oct 2, 2026 | 72.99 | 74.69 | 72.34 | 73.48 | +3.14 | +4.46% | 1,350,300 |
| Oct 1, 2026 | 68.36 | 70.69 | 67.37 | 70.34 | +2.20 | +3.23% | 1,184,400 |
| Sep 30, 2026 | 66.95 | 68.49 | 66.68 | 68.14 | +2.17 | +3.29% | 1,161,400 |
| Sep 29, 2026 | 67.55 | 68.27 | 65.46 | 65.97 | -0.10 | -0.15% | 660,500 |
| Sep 28, 2026 | 66.73 | 67.00 | 63.87 | 66.07 | -0.93 | -1.39% | 689,200 |
| Sep 25, 2026 | 65.00 | 67.26 | 63.77 | 67.00 | +3.30 | +5.18% | 1,043,900 |
| Sep 24, 2026 | 63.12 | 64.26 | 61.76 | 63.70 | -0.78 | -1.21% | 535,000 |
| Sep 23, 2026 | 63.96 | 64.91 | 62.47 | 64.48 | -0.06 | -0.09% | 621,700 |
| Sep 22, 2026 | 59.48 | 64.76 | 58.83 | 64.54 | +3.92 | +6.47% | 1,073,300 |
| Sep 21, 2026 | 59.91 | 61.44 | 58.08 | 60.62 | +2.87 | +4.97% | 1,386,500 |
| Sep 18, 2026 | 55.80 | 57.97 | 55.77 | 57.75 | +2.75 | +5.00% | 1,309,200 |
| Sep 17, 2026 | 53.23 | 55.16 | 53.02 | 55.00 | +3.94 | +7.72% | 976,700 |
| Sep 16, 2026 | 51.29 | 52.22 | 49.77 | 51.06 | +1.09 | +2.18% | 1,597,100 |
| Sep 15, 2026 | 51.07 | 51.16 | 48.14 | 49.97 | 0.00 | 0.00% | 1,116,000 |
| Sep 14, 2026 | 52.23 | 53.96 | 49.77 | 49.97 | -7.11 | -12.46% | 983,500 |
| Sep 11, 2026 | 56.09 | 58.71 | 55.73 | 57.08 | +2.35 | +4.29% | 614,300 |
| Sep 10, 2026 | 54.66 | 56.23 | 53.74 | 54.73 | -1.95 | -3.44% | 1,118,200 |
| Sep 9, 2026 | 52.56 | 57.14 | 52.47 | 56.68 | +3.51 | +6.60% | 1,494,200 |
| Sep 8, 2026 | 51.24 | 53.21 | 50.96 | 53.17 | +2.45 | +4.83% | 856,900 |
| Sep 4, 2026 | 47.15 | 50.83 | 46.93 | 50.72 | +4.74 | +10.31% | 872,400 |
| Sep 3, 2026 | 45.32 | 45.99 | 43.34 | 45.98 | +0.23 | +0.50% | 624,600 |
| Sep 2, 2026 | 43.83 | 45.83 | 43.27 | 45.75 | +1.59 | +3.60% | 1,081,300 |
| Sep 1, 2026 | 44.95 | 45.92 | 43.44 | 44.16 | -1.94 | -4.21% | 1,396,300 |
| Aug 31, 2026 | 48.20 | 48.66 | 45.97 | 46.10 | -1.90 | -3.96% | 823,400 |
| Aug 28, 2026 | 51.08 | 51.08 | 47.82 | 48.00 | -3.69 | -7.14% | 647,800 |
| Aug 27, 2026 | 53.29 | 53.66 | 50.99 | 51.69 | +0.63 | +1.23% | 705,900 |
| Aug 26, 2026 | 50.47 | 51.50 | 49.81 | 51.06 | +0.45 | +0.89% | 1,062,000 |
| Aug 25, 2026 | 53.09 | 53.09 | 50.33 | 50.61 | -0.69 | -1.35% | 575,400 |
| Aug 24, 2026 | 52.57 | 52.62 | 50.50 | 51.30 | -3.07 | -5.65% | 645,800 |
| Aug 21, 2026 | 55.31 | 55.48 | 52.42 | 54.37 | +0.26 | +0.48% | 789,200 |
| Aug 20, 2026 | 54.64 | 55.60 | 53.10 | 54.11 | -1.08 | -1.96% | 1,043,400 |
| Aug 19, 2026 | 59.59 | 60.08 | 54.00 | 55.19 | -4.03 | -6.81% | 976,600 |
| Aug 18, 2026 | 58.78 | 60.74 | 56.89 | 59.22 | -3.40 | -5.43% | 1,836,800 |
| Aug 17, 2026 | 61.90 | 63.53 | 60.31 | 62.62 | +3.32 | +5.60% | 854,900 |
| Aug 14, 2026 | 57.46 | 59.88 | 56.48 | 59.30 | +0.96 | +1.65% | 608,600 |
65 days, newest first. Daily bars as drawn on the COHU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.