Coherent Corp. COHR
192.81 USD +23.05 (+13.58%)
At closeNov 6, 2026, 7:59 PM EST
194.80 +1.99 +1.03%
After hours · Nov 6, 7:59 PM ET
179.05 Day range 195.67
135.61 52-week range 426.89
- YTD
- +4.46%
- 1 year
- +21.04%
MAX chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2016 | 10 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 193.02 | Bearish |
| EMA (5) | EMA | 194.27 | Bearish |
| SMA (10) | SMA | 210.95 | Bearish |
| EMA (10) | EMA | 206.47 | Bearish |
| SMA (20) | SMA | 227.64 | Bearish |
| EMA (20) | EMA | 227.04 | Bearish |
| SMA (21) | SMA | 231.69 | Bearish |
| EMA (21) | EMA | 228.75 | Bearish |
| SMA (25) | SMA | 246.97 | Bearish |
| EMA (25) | EMA | 234.97 | Bearish |
| SMA (30) | SMA | 256.43 | Bearish |
| EMA (30) | EMA | 241.60 | Bearish |
| SMA (50) | SMA | 270.02 | Bearish |
| EMA (50) | EMA | 260.20 | Bearish |
| SMA (63) | SMA | 278.03 | Bearish |
| EMA (63) | EMA | 268.17 | Bearish |
| SMA (75) | SMA | 280.34 | Bearish |
| EMA (75) | EMA | 273.52 | Bearish |
| SMA (100) | SMA | 295.88 | Bearish |
| EMA (100) | EMA | 279.79 | Bearish |
| SMA (125) | SMA | 313.18 | Bearish |
| EMA (125) | EMA | 281.24 | Bearish |
| SMA (150) | SMA | 314.79 | Bearish |
| EMA (150) | EMA | 279.55 | Bearish |
| SMA (200) | SMA | 296.42 | Bearish |
| EMA (200) | EMA | 271.07 | Bearish |
| VWAP (HLC/3) | VWAP | 208.18 | Bearish |
| ZZ (0.05) | ZigZag | 192.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 168.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 233.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 219.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 205.73 | Bearish |
| WMA (10) | Weighted Moving Average | 201.47 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 183.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 211.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 205.54 | Bearish |