Coherent Corp. COHR
225.19 USD +32.38 (+16.79%)
At closeNov 9, 2026, 7:59 PM EST
226.56 +1.37 +0.61%
After hours · Nov 9, 7:59 PM ET
197.21 Day range 229.39
130.42 52-week range 440.00
- YTD
- +22.01%
- 1 year
- +45.74%
5D chart
Chart tools
Signals (143)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:05 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 13 hours ago |
Newest 20 of 143.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 198.07 | Bullish |
| EMA (5) | EMA | 204.58 | Bullish |
| SMA (10) | SMA | 211.32 | Bullish |
| EMA (10) | EMA | 209.87 | Bullish |
| SMA (20) | SMA | 224.50 | Bullish |
| EMA (20) | EMA | 226.87 | Bearish |
| SMA (21) | SMA | 227.52 | Bearish |
| EMA (21) | EMA | 228.43 | Bearish |
| SMA (25) | SMA | 242.64 | Bearish |
| EMA (25) | EMA | 234.22 | Bearish |
| SMA (30) | SMA | 254.53 | Bearish |
| EMA (30) | EMA | 240.54 | Bearish |
| SMA (50) | SMA | 268.94 | Bearish |
| EMA (50) | EMA | 258.82 | Bearish |
| SMA (63) | SMA | 276.39 | Bearish |
| EMA (63) | EMA | 266.83 | Bearish |
| SMA (75) | SMA | 279.58 | Bearish |
| EMA (75) | EMA | 272.25 | Bearish |
| SMA (100) | SMA | 294.34 | Bearish |
| EMA (100) | EMA | 278.71 | Bearish |
| SMA (125) | SMA | 311.99 | Bearish |
| EMA (125) | EMA | 280.35 | Bearish |
| SMA (150) | SMA | 314.59 | Bearish |
| EMA (150) | EMA | 278.83 | Bearish |
| SMA (200) | SMA | 296.56 | Bearish |
| EMA (200) | EMA | 270.61 | Bearish |
| VWAP (HLC/3) | VWAP | 208.23 | Bearish |
| ZZ (0.05) | ZigZag | 225.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 171.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 160.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 219.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 206.71 | Bullish |
| WMA (10) | Weighted Moving Average | 204.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 199.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 206.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 201.77 | Bullish |