Tradr 2X Short COHR Daily ETF COHQ
33.25 USD +2.95 (+9.72%)
At closeNov 10, 2026, 7:15 PM EST
31.90 -1.35 -4.06%
After hours · Nov 10, 7:15 PM ET
29.88 Day range 35.31
20.37 52-week range 67.45
- YTD
- +5.59%
- 1 year
- +5.59%
COHQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 1.48 | 0.00% | 1 | 2 | 50.0% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 3 | 3 | 3.1% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 9.50 | 0.00% | 4 | 1 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 1 | 25.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.60 | 0.00% | — | 3 | 25.0% | 39.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 10.00 | 0.00% | 1 | 1 | 0.0% | ||