Tradr 2X Short COHR Daily ETF COHQ
30.31 USD -15.37 (-33.64%)
At closeNov 9, 2026, 4:36 PM EST
30.00 -0.30 -1.01%
After hours · Nov 9, 4:36 PM ET
28.59 Day range 42.20
20.37 52-week range 67.45
- YTD
- -3.76%
- 1 year
- -3.76%
COHQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 1.48 | 0.00% | 1 | 2 | 50.0% | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.50 | 0.00% | 3 | 3 | 12.5% | 34.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 37.00 | 0.00 | 0.00 | 9.50 | +61.02% | 4 | 2 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 1 | 25.0% | 38.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.60 | 0.00% | — | 3 | 25.0% | 39.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 10.00 | +100.00% | 1 | 2 | 0.0% | ||